Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374500 | Ticks modelled | 4343613 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1941.47 | Gross profit | 31018.09 | Gross loss | -29076.62 |
| Profit factor | 1.07 | Expected payoff | 2.15 | ||
| Absolute drawdown | 8092.45 | Maximal drawdown | 21688.75 (69.87%) | Relative drawdown | 86.94% (12697.37) |
| Total trades | 901 | Short positions (won %) | 402 (68.41%) | Long positions (won %) | 499 (79.56%) |
| Profit trades (% of total) | 672 (74.58%) | Loss trades (% of total) | 229 (25.42%) | ||
| Largest | profit trade | 199.44 | loss trade | -7194.36 | |
| Average | profit trade | 46.16 | loss trade | -126.97 | |
| Maximum | consecutive wins (profit in money) | 39 (1219.76) | consecutive losses (loss in money) | 60 (-19129.80) | |
| Maximal | consecutive profit (count of wins) | 1219.76 (39) | consecutive loss (count of losses) | -19129.80 (60) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | buy | 1 | 0.80 | 136.203 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 00:11 | buy | 2 | 0.48 | 136.029 | 0.000 | 0.000 | ||
| 3 | 2022.08.01 00:22 | buy | 3 | 0.28 | 135.838 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 01:06 | buy | 4 | 0.17 | 135.658 | 0.000 | 0.000 | ||
| 5 | 2022.08.01 01:10 | buy | 5 | 0.10 | 135.481 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 01:13 | buy | 6 | 0.06 | 135.311 | 0.000 | 0.000 | ||
| 7 | 2022.08.01 13:01 | buy | 7 | 0.03 | 135.129 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 21:09 | buy | 8 | 0.02 | 134.844 | 0.000 | 0.000 | ||
| 9 | 2022.08.02 00:15 | buy | 9 | 0.01 | 134.667 | 0.000 | 0.000 | ||
| 10 | 2022.08.02 00:18 | buy | 10 | 0.01 | 134.479 | 0.000 | 0.000 | ||
| 11 | 2022.08.02 01:28 | buy | 11 | 0.01 | 134.304 | 0.000 | 0.000 | ||
| 12 | 2022.08.02 01:32 | buy | 12 | 0.01 | 134.103 | 0.000 | 0.000 | ||
| 13 | 2022.08.02 06:39 | buy | 13 | 0.01 | 133.927 | 0.000 | 0.000 | ||
| 14 | 2022.08.02 07:32 | buy | 14 | 0.01 | 133.742 | 0.000 | 0.000 | ||
| 15 | 2022.08.02 12:27 | buy | 15 | 0.01 | 133.571 | 0.000 | 0.000 | ||
| 16 | 2022.08.03 00:22 | close | 15 | 0.01 | 135.903 | 0.000 | 0.000 | 16.28 | 10016.28 |
| 17 | 2022.08.03 00:22 | close | 14 | 0.01 | 135.903 | 0.000 | 0.000 | 15.08 | 10031.36 |
| 18 | 2022.08.03 00:22 | close | 13 | 0.01 | 135.903 | 0.000 | 0.000 | 13.80 | 10045.16 |
| 19 | 2022.08.03 00:22 | close | 12 | 0.01 | 135.903 | 0.000 | 0.000 | 12.57 | 10057.73 |
| 20 | 2022.08.03 00:22 | close | 11 | 0.01 | 135.903 | 0.000 | 0.000 | 11.17 | 10068.90 |
| 21 | 2022.08.03 00:22 | close | 10 | 0.01 | 135.903 | 0.000 | 0.000 | 9.95 | 10078.84 |
| 22 | 2022.08.03 00:22 | close | 9 | 0.01 | 135.903 | 0.000 | 0.000 | 8.64 | 10087.48 |
| 23 | 2022.08.03 00:22 | close | 8 | 0.02 | 135.903 | 0.000 | 0.000 | 14.87 | 10102.35 |
| 24 | 2022.08.03 00:22 | close | 7 | 0.03 | 135.903 | 0.000 | 0.000 | 16.35 | 10118.71 |
| 25 | 2022.08.03 00:22 | close | 6 | 0.06 | 135.903 | 0.000 | 0.000 | 25.09 | 10143.80 |
| 26 | 2022.08.03 00:22 | close | 5 | 0.10 | 135.903 | 0.000 | 0.000 | 29.97 | 10173.77 |
| 27 | 2022.08.03 00:22 | close | 4 | 0.17 | 135.903 | 0.000 | 0.000 | 29.99 | 10203.76 |
| 28 | 2022.08.03 00:22 | close | 3 | 0.28 | 135.903 | 0.000 | 0.000 | 14.30 | 10218.06 |
| 29 | 2022.08.03 00:22 | close | 2 | 0.48 | 135.903 | 0.000 | 0.000 | -39.32 | 10178.74 |
| 30 | 2022.08.03 00:22 | close | 1 | 0.80 | 135.903 | 0.000 | 0.000 | -162.48 | 10016.26 |
| 31 | 2022.08.03 00:22 | buy | 16 | 0.80 | 135.933 | 0.000 | 0.000 | ||
| 32 | 2022.08.03 00:35 | buy | 17 | 0.48 | 135.744 | 0.000 | 0.000 | ||
| 33 | 2022.08.03 00:59 | close | 17 | 0.48 | 135.920 | 0.000 | 0.000 | 58.83 | 10075.09 |
| 34 | 2022.08.03 00:59 | close | 16 | 0.80 | 135.920 | 0.000 | 0.000 | -7.25 | 10067.84 |
| 35 | 2022.08.03 00:59 | buy | 18 | 0.80 | 135.950 | 0.000 | 0.000 | ||
| 36 | 2022.08.03 01:14 | buy | 19 | 0.48 | 135.730 | 0.000 | 0.000 | ||
| 37 | 2022.08.03 01:50 | close | 19 | 0.48 | 135.934 | 0.000 | 0.000 | 68.19 | 10136.03 |
| 38 | 2022.08.03 01:50 | close | 18 | 0.80 | 135.934 | 0.000 | 0.000 | -8.92 | 10127.11 |
| 39 | 2022.08.03 01:50 | buy | 20 | 0.80 | 135.964 | 0.000 | 0.000 | ||
| 40 | 2022.08.03 02:42 | buy | 21 | 0.48 | 135.793 | 0.000 | 0.000 | ||
| 41 | 2022.08.03 02:47 | buy | 22 | 0.28 | 135.603 | 0.000 | 0.000 | ||
| 42 | 2022.08.03 03:14 | buy | 23 | 0.17 | 135.415 | 0.000 | 0.000 | ||
| 43 | 2022.08.03 03:55 | buy | 24 | 0.10 | 135.210 | 0.000 | 0.000 | ||
| 44 | 2022.08.03 04:02 | buy | 25 | 0.06 | 134.991 | 0.000 | 0.000 | ||
| 45 | 2022.08.03 07:24 | close | 25 | 0.06 | 135.780 | 0.000 | 0.000 | 32.97 | 10160.08 |
| 46 | 2022.08.03 07:24 | close | 24 | 0.10 | 135.780 | 0.000 | 0.000 | 39.70 | 10199.78 |
| 47 | 2022.08.03 07:24 | close | 23 | 0.17 | 135.780 | 0.000 | 0.000 | 43.21 | 10242.99 |
| 48 | 2022.08.03 07:24 | close | 22 | 0.28 | 135.780 | 0.000 | 0.000 | 34.52 | 10277.51 |
| 49 | 2022.08.03 07:24 | close | 21 | 0.48 | 135.780 | 0.000 | 0.000 | -4.35 | 10273.16 |
| 50 | 2022.08.03 07:24 | close | 20 | 0.80 | 135.780 | 0.000 | 0.000 | -102.52 | 10170.64 |
| 51 | 2022.08.03 07:24 | buy | 26 | 0.80 | 135.810 | 0.000 | 0.000 | ||
| 52 | 2022.08.03 07:34 | buy | 27 | 0.48 | 135.626 | 0.000 | 0.000 | ||
| 53 | 2022.08.03 10:17 | close | 27 | 0.48 | 135.823 | 0.000 | 0.000 | 65.86 | 10236.50 |
| 54 | 2022.08.03 10:17 | close | 26 | 0.80 | 135.823 | 0.000 | 0.000 | 7.24 | 10243.74 |
| 55 | 2022.08.03 10:17 | buy | 28 | 0.80 | 135.853 | 0.000 | 0.000 | ||
| 56 | 2022.08.03 12:01 | close | 28 | 0.80 | 136.026 | 0.000 | 0.000 | 96.39 | 10340.13 |
| 57 | 2022.08.03 12:01 | buy | 29 | 0.80 | 136.056 | 0.000 | 0.000 | ||
| 58 | 2022.08.03 12:44 | close | 29 | 0.80 | 136.226 | 0.000 | 0.000 | 94.71 | 10434.84 |
| 59 | 2022.08.03 12:44 | buy | 30 | 0.80 | 136.256 | 0.000 | 0.000 | ||
| 60 | 2022.08.03 12:48 | buy | 31 | 0.48 | 136.082 | 0.000 | 0.000 | ||
| 61 | 2022.08.03 13:19 | buy | 32 | 0.28 | 135.912 | 0.000 | 0.000 | ||
| 62 | 2022.08.03 14:08 | close | 32 | 0.28 | 136.220 | 0.000 | 0.000 | 60.06 | 10494.90 |
| 63 | 2022.08.03 14:08 | close | 31 | 0.48 | 136.220 | 0.000 | 0.000 | 46.13 | 10541.03 |
| 64 | 2022.08.03 14:08 | close | 30 | 0.80 | 136.220 | 0.000 | 0.000 | -20.06 | 10520.97 |
| 65 | 2022.08.03 14:08 | buy | 33 | 0.80 | 136.250 | 0.000 | 0.000 | ||
| 66 | 2022.08.03 14:38 | buy | 34 | 0.48 | 136.080 | 0.000 | 0.000 | ||
| 67 | 2022.08.03 16:13 | buy | 35 | 0.28 | 135.909 | 0.000 | 0.000 | ||
| 68 | 2022.08.03 17:18 | close | 35 | 0.28 | 136.185 | 0.000 | 0.000 | 53.82 | 10574.79 |
| 69 | 2022.08.03 17:18 | close | 34 | 0.48 | 136.185 | 0.000 | 0.000 | 35.10 | 10609.89 |
| 70 | 2022.08.03 17:18 | close | 33 | 0.80 | 136.185 | 0.000 | 0.000 | -36.21 | 10573.68 |
| 71 | 2022.08.03 17:18 | buy | 36 | 0.80 | 136.215 | 0.000 | 0.000 | ||
| 72 | 2022.08.03 21:13 | buy | 37 | 0.48 | 136.044 | 0.000 | 0.000 | ||
| 73 | 2022.08.03 23:07 | close | 37 | 0.48 | 136.215 | 0.000 | 0.000 | 57.17 | 10630.85 |
| 74 | 2022.08.03 23:07 | close | 36 | 0.80 | 136.215 | 0.000 | 0.000 | 0.00 | 10630.85 |
| 75 | 2022.08.03 23:07 | sell | 38 | 0.80 | 136.215 | 0.000 | 0.000 | ||
| 76 | 2022.08.03 23:59 | close | 38 | 0.80 | 136.037 | 0.000 | 0.000 | 99.16 | 10730.01 |
| 77 | 2022.08.03 23:59 | sell | 39 | 0.80 | 136.007 | 0.000 | 0.000 | ||
| 78 | 2022.08.04 00:09 | close | 39 | 0.80 | 135.837 | 0.000 | 0.000 | 81.43 | 10811.44 |
| 79 | 2022.08.04 00:09 | sell | 40 | 0.80 | 135.807 | 0.000 | 0.000 | ||
| 80 | 2022.08.04 00:15 | sell | 41 | 0.48 | 136.010 | 0.000 | 0.000 | ||
| 81 | 2022.08.04 00:52 | close | 41 | 0.48 | 135.798 | 0.000 | 0.000 | 70.86 | 10882.30 |
| 82 | 2022.08.04 00:52 | close | 40 | 0.80 | 135.798 | 0.000 | 0.000 | 5.01 | 10887.31 |
| 83 | 2022.08.04 00:52 | sell | 42 | 0.80 | 135.768 | 0.000 | 0.000 | ||
| 84 | 2022.08.04 01:36 | sell | 43 | 0.48 | 135.974 | 0.000 | 0.000 | ||
| 85 | 2022.08.04 01:57 | sell | 44 | 0.28 | 136.176 | 0.000 | 0.000 | ||
| 86 | 2022.08.04 06:10 | sell | 45 | 0.17 | 136.385 | 0.000 | 0.000 | ||
| 87 | 2022.08.04 07:05 | sell | 46 | 0.10 | 136.590 | 0.000 | 0.000 | ||
| 88 | 2022.08.04 08:43 | sell | 47 | 0.06 | 136.797 | 0.000 | 0.000 | ||
| 89 | 2022.08.04 11:54 | close | 47 | 0.06 | 135.985 | 0.000 | 0.000 | 33.93 | 10921.24 |
| 90 | 2022.08.04 11:54 | close | 46 | 0.10 | 135.985 | 0.000 | 0.000 | 42.13 | 10963.37 |
| 91 | 2022.08.04 11:54 | close | 45 | 0.17 | 135.985 | 0.000 | 0.000 | 47.36 | 11010.73 |
| 92 | 2022.08.04 11:54 | close | 44 | 0.28 | 135.985 | 0.000 | 0.000 | 37.24 | 11047.97 |
| 93 | 2022.08.04 11:54 | close | 43 | 0.48 | 135.985 | 0.000 | 0.000 | -3.67 | 11044.30 |
| 94 | 2022.08.04 11:54 | close | 42 | 0.80 | 135.985 | 0.000 | 0.000 | -120.89 | 10923.41 |
| 95 | 2022.08.04 11:54 | buy | 48 | 0.80 | 135.985 | 0.000 | 0.000 | ||
| 96 | 2022.08.04 11:58 | close | 48 | 0.80 | 136.160 | 0.000 | 0.000 | 97.50 | 11020.91 |
| 97 | 2022.08.04 11:58 | buy | 49 | 0.80 | 136.190 | 0.000 | 0.000 | ||
| 98 | 2022.08.04 12:11 | buy | 50 | 0.48 | 135.999 | 0.000 | 0.000 | ||
| 99 | 2022.08.04 12:14 | buy | 51 | 0.28 | 135.818 | 0.000 | 0.000 | ||
| 100 | 2022.08.04 13:00 | close | 51 | 0.28 | 136.122 | 0.000 | 0.000 | 59.28 | 11080.19 |
| 101 | 2022.08.04 13:00 | close | 50 | 0.48 | 136.122 | 0.000 | 0.000 | 41.12 | 11121.31 |
| 102 | 2022.08.04 13:00 | close | 49 | 0.80 | 136.122 | 0.000 | 0.000 | -37.89 | 11083.42 |
| 103 | 2022.08.04 13:00 | buy | 52 | 0.80 | 136.152 | 0.000 | 0.000 | ||
| 104 | 2022.08.04 14:00 | buy | 53 | 0.48 | 135.981 | 0.000 | 0.000 | ||
| 105 | 2022.08.04 14:38 | buy | 54 | 0.28 | 135.795 | 0.000 | 0.000 | ||
| 106 | 2022.08.04 15:07 | close | 54 | 0.28 | 136.098 | 0.000 | 0.000 | 59.09 | 11142.51 |
| 107 | 2022.08.04 15:07 | close | 53 | 0.48 | 136.098 | 0.000 | 0.000 | 39.12 | 11181.63 |
| 108 | 2022.08.04 15:07 | close | 52 | 0.80 | 136.098 | 0.000 | 0.000 | -30.08 | 11151.55 |
| 109 | 2022.08.04 15:07 | buy | 55 | 0.80 | 136.128 | 0.000 | 0.000 | ||
| 110 | 2022.08.04 15:17 | close | 55 | 0.80 | 136.301 | 0.000 | 0.000 | 96.39 | 11247.94 |
| 111 | 2022.08.04 15:17 | sell | 56 | 0.80 | 136.301 | 0.000 | 0.000 | ||
| 112 | 2022.08.04 16:18 | close | 56 | 0.80 | 136.126 | 0.000 | 0.000 | 97.49 | 11345.43 |
| 113 | 2022.08.04 16:18 | buy | 57 | 0.80 | 136.126 | 0.000 | 0.000 | ||
| 114 | 2022.08.04 16:46 | close | 57 | 0.80 | 136.299 | 0.000 | 0.000 | 96.39 | 11441.82 |
| 115 | 2022.08.04 16:46 | sell | 58 | 0.80 | 136.299 | 0.000 | 0.000 | ||
| 116 | 2022.08.04 19:43 | close | 58 | 0.80 | 136.127 | 0.000 | 0.000 | 95.82 | 11537.64 |
| 117 | 2022.08.04 19:43 | sell | 59 | 0.80 | 136.097 | 0.000 | 0.000 | ||
| 118 | 2022.08.04 21:50 | sell | 60 | 0.48 | 136.298 | 0.000 | 0.000 | ||
| 119 | 2022.08.04 23:19 | close | 60 | 0.48 | 136.112 | 0.000 | 0.000 | 62.18 | 11599.82 |
| 120 | 2022.08.04 23:19 | close | 59 | 0.80 | 136.112 | 0.000 | 0.000 | -8.36 | 11591.46 |
| 121 | 2022.08.04 23:19 | sell | 61 | 0.80 | 136.082 | 0.000 | 0.000 | ||
| 122 | 2022.08.04 23:54 | close | 61 | 0.80 | 135.899 | 0.000 | 0.000 | 101.95 | 11693.41 |
| 123 | 2022.08.04 23:54 | sell | 62 | 0.80 | 135.869 | 0.000 | 0.000 | ||
| 124 | 2022.08.05 00:10 | sell | 63 | 0.48 | 136.087 | 0.000 | 0.000 | ||
| 125 | 2022.08.05 01:08 | sell | 64 | 0.28 | 136.332 | 0.000 | 0.000 | ||
| 126 | 2022.08.05 05:14 | sell | 65 | 0.17 | 136.536 | 0.000 | 0.000 | ||
| 127 | 2022.08.05 09:00 | close | 65 | 0.17 | 136.031 | 0.000 | 0.000 | 59.79 | 11753.20 |
| 128 | 2022.08.05 09:00 | close | 64 | 0.28 | 136.031 | 0.000 | 0.000 | 58.69 | 11811.89 |
| 129 | 2022.08.05 09:00 | close | 63 | 0.48 | 136.031 | 0.000 | 0.000 | 18.72 | 11830.61 |
| 130 | 2022.08.05 09:00 | close | 62 | 0.80 | 136.031 | 0.000 | 0.000 | -94.67 | 11735.93 |
| 131 | 2022.08.05 09:00 | sell | 66 | 0.80 | 136.001 | 0.000 | 0.000 | ||
| 132 | 2022.08.05 10:45 | sell | 67 | 0.48 | 136.215 | 0.000 | 0.000 | ||
| 133 | 2022.08.05 12:30 | sell | 68 | 0.28 | 136.456 | 0.000 | 0.000 | ||
| 134 | 2022.08.05 12:32 | sell | 69 | 0.17 | 136.680 | 0.000 | 0.000 | ||
| 135 | 2022.08.05 12:45 | sell | 70 | 0.10 | 136.916 | 0.000 | 0.000 | ||
| 136 | 2022.08.05 13:51 | sell | 71 | 0.06 | 137.118 | 0.000 | 0.000 | ||
| 137 | 2022.08.05 14:01 | sell | 72 | 0.03 | 137.344 | 0.000 | 0.000 | ||
| 138 | 2022.08.05 14:07 | sell | 73 | 0.02 | 137.547 | 0.000 | 0.000 | ||
| 139 | 2022.08.05 14:26 | sell | 74 | 0.01 | 137.755 | 0.000 | 0.000 | ||
| 140 | 2022.08.09 08:02 | sell | 75 | 0.01 | 137.956 | 0.000 | 0.000 | ||
| 141 | 2022.08.09 08:42 | sell | 76 | 0.01 | 138.167 | 0.000 | 0.000 | ||
| 142 | 2022.08.10 11:29 | sell | 77 | 0.01 | 138.371 | 0.000 | 0.000 | ||
| 143 | 2022.08.15 08:48 | close | 77 | 0.01 | 136.260 | 0.000 | 0.000 | 14.42 | 11750.35 |
| 144 | 2022.08.15 08:48 | close | 76 | 0.01 | 136.260 | 0.000 | 0.000 | 12.95 | 11763.30 |
| 145 | 2022.08.15 08:48 | close | 75 | 0.01 | 136.260 | 0.000 | 0.000 | 11.48 | 11774.78 |
| 146 | 2022.08.15 08:48 | close | 74 | 0.01 | 136.260 | 0.000 | 0.000 | 9.97 | 11784.75 |
| 147 | 2022.08.15 08:48 | close | 73 | 0.02 | 136.260 | 0.000 | 0.000 | 17.05 | 11801.79 |
| 148 | 2022.08.15 08:48 | close | 72 | 0.03 | 136.260 | 0.000 | 0.000 | 21.31 | 11823.11 |
| 149 | 2022.08.15 08:48 | close | 71 | 0.06 | 136.260 | 0.000 | 0.000 | 33.20 | 11856.30 |
| 150 | 2022.08.15 08:48 | close | 70 | 0.10 | 136.260 | 0.000 | 0.000 | 41.27 | 11897.57 |
| 151 | 2022.08.15 08:48 | close | 69 | 0.17 | 136.260 | 0.000 | 0.000 | 42.20 | 11939.77 |
| 152 | 2022.08.15 08:48 | close | 68 | 0.28 | 136.260 | 0.000 | 0.000 | 25.82 | 11965.59 |
| 153 | 2022.08.15 08:48 | close | 67 | 0.48 | 136.260 | 0.000 | 0.000 | -36.28 | 11929.31 |
| 154 | 2022.08.15 08:48 | close | 66 | 0.80 | 136.260 | 0.000 | 0.000 | -179.68 | 11749.63 |
| 155 | 2022.08.15 08:48 | buy | 78 | 0.80 | 136.260 | 0.000 | 0.000 | ||
| 156 | 2022.08.15 09:07 | buy | 79 | 0.48 | 136.089 | 0.000 | 0.000 | ||
| 157 | 2022.08.15 09:20 | buy | 80 | 0.28 | 135.907 | 0.000 | 0.000 | ||
| 158 | 2022.08.15 10:02 | close | 80 | 0.28 | 136.195 | 0.000 | 0.000 | 56.16 | 11805.79 |
| 159 | 2022.08.15 10:02 | close | 79 | 0.48 | 136.195 | 0.000 | 0.000 | 35.43 | 11841.22 |
| 160 | 2022.08.15 10:02 | close | 78 | 0.80 | 136.195 | 0.000 | 0.000 | -36.22 | 11805.00 |
| 161 | 2022.08.15 10:02 | buy | 81 | 0.80 | 136.225 | 0.000 | 0.000 | ||
| 162 | 2022.08.15 10:24 | buy | 82 | 0.48 | 136.053 | 0.000 | 0.000 | ||
| 163 | 2022.08.15 11:45 | buy | 83 | 0.28 | 135.880 | 0.000 | 0.000 | ||
| 164 | 2022.08.15 12:02 | buy | 84 | 0.17 | 135.697 | 0.000 | 0.000 | ||
| 165 | 2022.08.15 12:19 | buy | 85 | 0.10 | 135.511 | 0.000 | 0.000 | ||
| 166 | 2022.08.15 12:41 | buy | 86 | 0.06 | 135.307 | 0.000 | 0.000 | ||
| 167 | 2022.08.16 00:19 | buy | 87 | 0.03 | 135.129 | 0.000 | 0.000 | ||
| 168 | 2022.08.16 11:00 | close | 87 | 0.03 | 136.003 | 0.000 | 0.000 | 18.27 | 11823.27 |
| 169 | 2022.08.16 11:00 | close | 86 | 0.06 | 136.003 | 0.000 | 0.000 | 29.25 | 11852.52 |
| 170 | 2022.08.16 11:00 | close | 85 | 0.10 | 136.003 | 0.000 | 0.000 | 34.56 | 11887.08 |
| 171 | 2022.08.16 11:00 | close | 84 | 0.17 | 136.003 | 0.000 | 0.000 | 36.73 | 11923.81 |
| 172 | 2022.08.16 11:00 | close | 83 | 0.28 | 136.003 | 0.000 | 0.000 | 24.80 | 11948.60 |
| 173 | 2022.08.16 11:00 | close | 82 | 0.48 | 136.003 | 0.000 | 0.000 | -15.31 | 11933.29 |
| 174 | 2022.08.16 11:00 | close | 81 | 0.80 | 136.003 | 0.000 | 0.000 | -121.36 | 11811.94 |
| 175 | 2022.08.16 11:00 | buy | 88 | 0.80 | 136.033 | 0.000 | 0.000 | ||
| 176 | 2022.08.16 12:23 | close | 88 | 0.80 | 136.210 | 0.000 | 0.000 | 98.62 | 11910.56 |
| 177 | 2022.08.16 12:23 | buy | 89 | 0.80 | 136.240 | 0.000 | 0.000 | ||
| 178 | 2022.08.16 12:44 | close | 89 | 0.80 | 136.424 | 0.000 | 0.000 | 102.52 | 12013.08 |
| 179 | 2022.08.16 12:44 | buy | 90 | 0.80 | 136.454 | 0.000 | 0.000 | ||
| 180 | 2022.08.16 13:26 | close | 90 | 0.80 | 136.630 | 0.000 | 0.000 | 98.06 | 12111.14 |
| 181 | 2022.08.16 13:26 | buy | 91 | 0.80 | 136.660 | 0.000 | 0.000 | ||
| 182 | 2022.08.16 13:41 | close | 91 | 0.80 | 136.839 | 0.000 | 0.000 | 99.73 | 12210.87 |
| 183 | 2022.08.16 13:41 | buy | 92 | 0.80 | 136.869 | 0.000 | 0.000 | ||
| 184 | 2022.08.16 14:10 | buy | 93 | 0.48 | 136.696 | 0.000 | 0.000 | ||
| 185 | 2022.08.16 14:42 | close | 93 | 0.48 | 136.873 | 0.000 | 0.000 | 59.17 | 12270.04 |
| 186 | 2022.08.16 14:42 | close | 92 | 0.80 | 136.873 | 0.000 | 0.000 | 2.23 | 12272.27 |
| 187 | 2022.08.16 14:42 | buy | 94 | 0.80 | 136.903 | 0.000 | 0.000 | ||
| 188 | 2022.08.16 15:15 | buy | 95 | 0.48 | 136.732 | 0.000 | 0.000 | ||
| 189 | 2022.08.16 18:45 | buy | 96 | 0.28 | 136.559 | 0.000 | 0.000 | ||
| 190 | 2022.08.17 01:01 | buy | 97 | 0.17 | 136.383 | 0.000 | 0.000 | ||
| 191 | 2022.08.17 06:04 | close | 97 | 0.17 | 136.783 | 0.000 | 0.000 | 47.36 | 12319.63 |
| 192 | 2022.08.17 06:04 | close | 96 | 0.28 | 136.783 | 0.000 | 0.000 | 44.50 | 12364.12 |
| 193 | 2022.08.17 06:04 | close | 95 | 0.48 | 136.783 | 0.000 | 0.000 | 18.45 | 12382.57 |
| 194 | 2022.08.17 06:04 | close | 94 | 0.80 | 136.783 | 0.000 | 0.000 | -64.53 | 12318.04 |
| 195 | 2022.08.17 06:04 | buy | 98 | 0.80 | 136.813 | 0.000 | 0.000 | ||
| 196 | 2022.08.17 06:50 | buy | 99 | 0.48 | 136.634 | 0.000 | 0.000 | ||
| 197 | 2022.08.17 07:20 | close | 99 | 0.48 | 136.806 | 0.000 | 0.000 | 57.50 | 12375.54 |
| 198 | 2022.08.17 07:20 | close | 98 | 0.80 | 136.806 | 0.000 | 0.000 | -3.90 | 12371.64 |
| 199 | 2022.08.17 07:20 | buy | 100 | 0.80 | 136.836 | 0.000 | 0.000 | ||
| 200 | 2022.08.17 07:59 | close | 100 | 0.80 | 137.017 | 0.000 | 0.000 | 100.84 | 12472.48 |
| 201 | 2022.08.17 07:59 | buy | 101 | 0.80 | 137.047 | 0.000 | 0.000 | ||
| 202 | 2022.08.17 08:44 | close | 101 | 0.80 | 137.237 | 0.000 | 0.000 | 105.86 | 12578.34 |
| 203 | 2022.08.17 08:44 | buy | 102 | 0.80 | 137.267 | 0.000 | 0.000 | ||
| 204 | 2022.08.17 09:10 | buy | 103 | 0.48 | 137.089 | 0.000 | 0.000 | ||
| 205 | 2022.08.17 10:07 | close | 103 | 0.48 | 137.260 | 0.000 | 0.000 | 57.16 | 12635.50 |
| 206 | 2022.08.17 10:07 | close | 102 | 0.80 | 137.260 | 0.000 | 0.000 | -3.90 | 12631.60 |
| 207 | 2022.08.17 10:07 | sell | 104 | 0.80 | 137.260 | 0.000 | 0.000 | ||
| 208 | 2022.08.17 12:20 | sell | 105 | 0.48 | 137.462 | 0.000 | 0.000 | ||
| 209 | 2022.08.17 12:59 | close | 105 | 0.48 | 137.268 | 0.000 | 0.000 | 64.85 | 12696.45 |
| 210 | 2022.08.17 12:59 | close | 104 | 0.80 | 137.268 | 0.000 | 0.000 | -4.46 | 12691.99 |
| 211 | 2022.08.17 12:59 | sell | 106 | 0.80 | 137.238 | 0.000 | 0.000 | ||
| 212 | 2022.08.17 13:35 | sell | 107 | 0.48 | 137.445 | 0.000 | 0.000 | ||
| 213 | 2022.08.17 14:04 | sell | 108 | 0.28 | 137.648 | 0.000 | 0.000 | ||
| 214 | 2022.08.17 14:07 | sell | 109 | 0.17 | 137.873 | 0.000 | 0.000 | ||
| 215 | 2022.08.17 23:47 | close | 109 | 0.17 | 137.387 | 0.000 | 0.000 | 57.54 | 12749.53 |
| 216 | 2022.08.17 23:47 | close | 108 | 0.28 | 137.387 | 0.000 | 0.000 | 50.89 | 12800.42 |
| 217 | 2022.08.17 23:47 | close | 107 | 0.48 | 137.387 | 0.000 | 0.000 | 19.39 | 12819.81 |
| 218 | 2022.08.17 23:47 | close | 106 | 0.80 | 137.387 | 0.000 | 0.000 | -83.01 | 12736.80 |
| 219 | 2022.08.17 23:47 | buy | 110 | 0.80 | 137.387 | 0.000 | 0.000 | ||
| 220 | 2022.08.18 07:20 | buy | 111 | 0.48 | 137.176 | 0.000 | 0.000 | ||
| 221 | 2022.08.18 07:30 | close | 111 | 0.48 | 137.358 | 0.000 | 0.000 | 60.84 | 12797.64 |
| 222 | 2022.08.18 07:30 | close | 110 | 0.80 | 137.358 | 0.000 | 0.000 | -9.16 | 12788.48 |
| 223 | 2022.08.18 07:30 | sell | 112 | 0.80 | 137.358 | 0.000 | 0.000 | ||
| 224 | 2022.08.18 08:03 | sell | 113 | 0.48 | 137.569 | 0.000 | 0.000 | ||
| 225 | 2022.08.18 11:19 | close | 113 | 0.48 | 137.379 | 0.000 | 0.000 | 63.51 | 12851.99 |
| 226 | 2022.08.18 11:19 | close | 112 | 0.80 | 137.379 | 0.000 | 0.000 | -11.69 | 12840.30 |
| 227 | 2022.08.18 11:19 | sell | 114 | 0.80 | 137.349 | 0.000 | 0.000 | ||
| 228 | 2022.08.18 12:01 | close | 114 | 0.80 | 137.170 | 0.000 | 0.000 | 99.72 | 12940.02 |
| 229 | 2022.08.18 12:01 | sell | 115 | 0.80 | 137.140 | 0.000 | 0.000 | ||
| 230 | 2022.08.18 12:32 | sell | 116 | 0.48 | 137.350 | 0.000 | 0.000 | ||
| 231 | 2022.08.18 13:06 | close | 116 | 0.48 | 137.154 | 0.000 | 0.000 | 65.51 | 13005.53 |
| 232 | 2022.08.18 13:06 | close | 115 | 0.80 | 137.154 | 0.000 | 0.000 | -7.80 | 12997.73 |
| 233 | 2022.08.18 13:06 | sell | 117 | 0.80 | 137.124 | 0.000 | 0.000 | ||
| 234 | 2022.08.18 13:33 | close | 117 | 0.80 | 136.953 | 0.000 | 0.000 | 95.26 | 13092.99 |
| 235 | 2022.08.18 13:33 | sell | 118 | 0.80 | 136.923 | 0.000 | 0.000 | ||
| 236 | 2022.08.18 13:42 | close | 118 | 0.80 | 136.746 | 0.000 | 0.000 | 98.60 | 13191.59 |
| 237 | 2022.08.18 13:42 | sell | 119 | 0.80 | 136.716 | 0.000 | 0.000 | ||
| 238 | 2022.08.18 14:54 | sell | 120 | 0.48 | 136.917 | 0.000 | 0.000 | ||
| 239 | 2022.08.18 16:41 | close | 120 | 0.48 | 136.729 | 0.000 | 0.000 | 62.84 | 13254.43 |
| 240 | 2022.08.18 16:41 | close | 119 | 0.80 | 136.729 | 0.000 | 0.000 | -7.25 | 13247.18 |
| 241 | 2022.08.18 16:41 | sell | 121 | 0.80 | 136.699 | 0.000 | 0.000 | ||
| 242 | 2022.08.18 16:59 | sell | 122 | 0.48 | 136.939 | 0.000 | 0.000 | ||
| 243 | 2022.08.18 19:01 | sell | 123 | 0.28 | 137.140 | 0.000 | 0.000 | ||
| 244 | 2022.08.19 00:28 | sell | 124 | 0.17 | 137.341 | 0.000 | 0.000 | ||
| 245 | 2022.08.19 06:53 | sell | 125 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 246 | 2022.08.19 07:10 | sell | 126 | 0.06 | 137.760 | 0.000 | 0.000 | ||
| 247 | 2022.08.19 07:54 | sell | 127 | 0.03 | 137.963 | 0.000 | 0.000 | ||
| 248 | 2022.08.22 07:44 | close | 127 | 0.03 | 136.940 | 0.000 | 0.000 | 21.21 | 13268.40 |
| 249 | 2022.08.22 07:44 | close | 126 | 0.06 | 136.940 | 0.000 | 0.000 | 33.93 | 13302.32 |
| 250 | 2022.08.22 07:44 | close | 125 | 0.10 | 136.940 | 0.000 | 0.000 | 42.48 | 13344.80 |
| 251 | 2022.08.22 07:44 | close | 124 | 0.17 | 136.940 | 0.000 | 0.000 | 46.54 | 13391.34 |
| 252 | 2022.08.22 07:44 | close | 123 | 0.28 | 136.940 | 0.000 | 0.000 | 35.90 | 13427.24 |
| 253 | 2022.08.22 07:44 | close | 122 | 0.48 | 136.940 | 0.000 | 0.000 | -5.64 | 13421.61 |
| 254 | 2022.08.22 07:44 | close | 121 | 0.80 | 136.940 | 0.000 | 0.000 | -143.11 | 13278.50 |
| 255 | 2022.08.22 07:44 | sell | 128 | 0.80 | 136.910 | 0.000 | 0.000 | ||
| 256 | 2022.08.22 08:24 | close | 128 | 0.80 | 136.724 | 0.000 | 0.000 | 103.62 | 13382.12 |
| 257 | 2022.08.22 08:24 | sell | 129 | 0.80 | 136.694 | 0.000 | 0.000 | ||
| 258 | 2022.08.22 08:34 | sell | 130 | 0.48 | 136.896 | 0.000 | 0.000 | ||
| 259 | 2022.08.22 08:44 | sell | 131 | 0.28 | 137.100 | 0.000 | 0.000 | ||
| 260 | 2022.08.22 12:56 | sell | 132 | 0.17 | 137.300 | 0.000 | 0.000 | ||
| 261 | 2022.08.22 14:36 | close | 132 | 0.17 | 136.844 | 0.000 | 0.000 | 53.98 | 13436.10 |
| 262 | 2022.08.22 14:36 | close | 131 | 0.28 | 136.844 | 0.000 | 0.000 | 49.92 | 13486.02 |
| 263 | 2022.08.22 14:36 | close | 130 | 0.48 | 136.844 | 0.000 | 0.000 | 17.38 | 13503.40 |
| 264 | 2022.08.22 14:36 | close | 129 | 0.80 | 136.844 | 0.000 | 0.000 | -83.56 | 13419.84 |
| 265 | 2022.08.22 14:36 | sell | 133 | 0.80 | 136.814 | 0.000 | 0.000 | ||
| 266 | 2022.08.22 16:09 | close | 133 | 0.80 | 136.643 | 0.000 | 0.000 | 95.27 | 13515.11 |
| 267 | 2022.08.22 16:09 | sell | 134 | 0.80 | 136.613 | 0.000 | 0.000 | ||
| 268 | 2022.08.22 17:21 | close | 134 | 0.80 | 136.435 | 0.000 | 0.000 | 99.16 | 13614.27 |
| 269 | 2022.08.22 17:21 | buy | 135 | 0.80 | 136.435 | 0.000 | 0.000 | ||
| 270 | 2022.08.22 18:53 | close | 135 | 0.80 | 136.607 | 0.000 | 0.000 | 95.83 | 13710.10 |
| 271 | 2022.08.22 18:53 | sell | 136 | 0.80 | 136.607 | 0.000 | 0.000 | ||
| 272 | 2022.08.23 00:24 | sell | 137 | 0.48 | 136.807 | 0.000 | 0.000 | ||
| 273 | 2022.08.23 00:43 | close | 137 | 0.48 | 136.615 | 0.000 | 0.000 | 64.18 | 13774.28 |
| 274 | 2022.08.23 00:43 | close | 136 | 0.80 | 136.615 | 0.000 | 0.000 | -8.88 | 13765.39 |
| 275 | 2022.08.23 00:43 | buy | 138 | 0.80 | 136.615 | 0.000 | 0.000 | ||
| 276 | 2022.08.23 00:59 | buy | 139 | 0.48 | 136.437 | 0.000 | 0.000 | ||
| 277 | 2022.08.23 05:21 | buy | 140 | 0.28 | 136.238 | 0.000 | 0.000 | ||
| 278 | 2022.08.23 06:32 | buy | 141 | 0.17 | 136.066 | 0.000 | 0.000 | ||
| 279 | 2022.08.23 06:57 | buy | 142 | 0.10 | 135.887 | 0.000 | 0.000 | ||
| 280 | 2022.08.23 07:41 | close | 142 | 0.10 | 136.477 | 0.000 | 0.000 | 41.09 | 13806.48 |
| 281 | 2022.08.23 07:41 | close | 141 | 0.17 | 136.477 | 0.000 | 0.000 | 48.66 | 13855.14 |
| 282 | 2022.08.23 07:41 | close | 140 | 0.28 | 136.477 | 0.000 | 0.000 | 46.60 | 13901.74 |
| 283 | 2022.08.23 07:41 | close | 139 | 0.48 | 136.477 | 0.000 | 0.000 | 13.37 | 13915.11 |
| 284 | 2022.08.23 07:41 | close | 138 | 0.80 | 136.477 | 0.000 | 0.000 | -76.89 | 13838.22 |
| 285 | 2022.08.23 07:41 | buy | 143 | 0.80 | 136.507 | 0.000 | 0.000 | ||
| 286 | 2022.08.23 07:49 | buy | 144 | 0.48 | 136.327 | 0.000 | 0.000 | ||
| 287 | 2022.08.23 12:38 | close | 144 | 0.48 | 136.499 | 0.000 | 0.000 | 57.50 | 13895.72 |
| 288 | 2022.08.23 12:38 | close | 143 | 0.80 | 136.499 | 0.000 | 0.000 | -4.45 | 13891.27 |
| 289 | 2022.08.23 12:38 | buy | 145 | 0.80 | 136.529 | 0.000 | 0.000 | ||
| 290 | 2022.08.23 13:18 | close | 145 | 0.80 | 136.701 | 0.000 | 0.000 | 95.83 | 13987.10 |
| 291 | 2022.08.23 13:18 | buy | 146 | 0.80 | 136.731 | 0.000 | 0.000 | ||
| 292 | 2022.08.23 13:35 | close | 146 | 0.80 | 136.911 | 0.000 | 0.000 | 100.28 | 14087.38 |
| 293 | 2022.08.23 13:35 | buy | 147 | 0.80 | 136.941 | 0.000 | 0.000 | ||
| 294 | 2022.08.23 13:45 | buy | 148 | 0.48 | 136.746 | 0.000 | 0.000 | ||
| 295 | 2022.08.23 14:00 | buy | 149 | 0.28 | 136.563 | 0.000 | 0.000 | ||
| 296 | 2022.08.23 14:04 | buy | 150 | 0.17 | 136.389 | 0.000 | 0.000 | ||
| 297 | 2022.08.23 14:11 | buy | 151 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 298 | 2022.08.23 14:13 | buy | 152 | 0.06 | 136.006 | 0.000 | 0.000 | ||
| 299 | 2022.08.24 04:43 | buy | 153 | 0.03 | 135.833 | 0.000 | 0.000 | ||
| 300 | 2022.08.24 09:04 | buy | 154 | 0.02 | 135.638 | 0.000 | 0.000 | ||
| 301 | 2022.08.24 15:00 | close | 154 | 0.02 | 136.717 | 0.000 | 0.000 | 15.03 | 14102.41 |
| 302 | 2022.08.24 15:00 | close | 153 | 0.03 | 136.717 | 0.000 | 0.000 | 18.47 | 14120.88 |
| 303 | 2022.08.24 15:00 | close | 152 | 0.06 | 136.717 | 0.000 | 0.000 | 29.88 | 14150.77 |
| 304 | 2022.08.24 15:00 | close | 151 | 0.10 | 136.717 | 0.000 | 0.000 | 36.78 | 14187.55 |
| 305 | 2022.08.24 15:00 | close | 150 | 0.17 | 136.717 | 0.000 | 0.000 | 39.34 | 14226.89 |
| 306 | 2022.08.24 15:00 | close | 149 | 0.28 | 136.717 | 0.000 | 0.000 | 30.85 | 14257.73 |
| 307 | 2022.08.24 15:00 | close | 148 | 0.48 | 136.717 | 0.000 | 0.000 | -8.30 | 14249.43 |
| 308 | 2022.08.24 15:00 | close | 147 | 0.80 | 136.717 | 0.000 | 0.000 | -122.47 | 14126.97 |
| 309 | 2022.08.24 15:00 | buy | 155 | 0.80 | 136.747 | 0.000 | 0.000 | ||
| 310 | 2022.08.24 15:05 | buy | 156 | 0.48 | 136.573 | 0.000 | 0.000 | ||
| 311 | 2022.08.24 16:40 | buy | 157 | 0.28 | 136.397 | 0.000 | 0.000 | ||
| 312 | 2022.08.24 19:32 | close | 157 | 0.28 | 136.678 | 0.000 | 0.000 | 54.80 | 14181.77 |
| 313 | 2022.08.24 19:32 | close | 156 | 0.48 | 136.678 | 0.000 | 0.000 | 35.10 | 14216.87 |
| 314 | 2022.08.24 19:32 | close | 155 | 0.80 | 136.678 | 0.000 | 0.000 | -38.44 | 14178.43 |
| 315 | 2022.08.24 19:32 | buy | 158 | 0.80 | 136.708 | 0.000 | 0.000 | ||
| 316 | 2022.08.25 01:40 | buy | 159 | 0.48 | 136.518 | 0.000 | 0.000 | ||
| 317 | 2022.08.25 04:49 | close | 159 | 0.48 | 136.710 | 0.000 | 0.000 | 64.18 | 14242.61 |
| 318 | 2022.08.25 04:49 | close | 158 | 0.80 | 136.710 | 0.000 | 0.000 | 8.12 | 14250.72 |
| 319 | 2022.08.25 04:49 | buy | 160 | 0.80 | 136.740 | 0.000 | 0.000 | ||
| 320 | 2022.08.25 06:17 | close | 160 | 0.80 | 136.922 | 0.000 | 0.000 | 101.40 | 14352.12 |
| 321 | 2022.08.25 06:17 | buy | 161 | 0.80 | 136.952 | 0.000 | 0.000 | ||
| 322 | 2022.08.25 07:00 | buy | 162 | 0.48 | 136.771 | 0.000 | 0.000 | ||
| 323 | 2022.08.25 07:39 | buy | 163 | 0.28 | 136.585 | 0.000 | 0.000 | ||
| 324 | 2022.08.25 09:22 | buy | 164 | 0.17 | 136.413 | 0.000 | 0.000 | ||
| 325 | 2022.08.25 10:41 | buy | 165 | 0.10 | 136.230 | 0.000 | 0.000 | ||
| 326 | 2022.08.25 11:56 | buy | 166 | 0.06 | 136.059 | 0.000 | 0.000 | ||
| 327 | 2022.08.26 08:50 | close | 166 | 0.06 | 136.742 | 0.000 | 0.000 | 28.71 | 14380.84 |
| 328 | 2022.08.26 08:50 | close | 165 | 0.10 | 136.742 | 0.000 | 0.000 | 35.95 | 14416.79 |
| 329 | 2022.08.26 08:50 | close | 164 | 0.17 | 136.742 | 0.000 | 0.000 | 39.46 | 14456.24 |
| 330 | 2022.08.26 08:50 | close | 163 | 0.28 | 136.742 | 0.000 | 0.000 | 31.44 | 14487.68 |
| 331 | 2022.08.26 08:50 | close | 162 | 0.48 | 136.742 | 0.000 | 0.000 | -8.30 | 14479.38 |
| 332 | 2022.08.26 08:50 | close | 161 | 0.80 | 136.742 | 0.000 | 0.000 | -114.68 | 14364.70 |
| 333 | 2022.08.26 08:50 | sell | 167 | 0.80 | 136.742 | 0.000 | 0.000 | ||
| 334 | 2022.08.26 10:05 | sell | 168 | 0.48 | 136.945 | 0.000 | 0.000 | ||
| 335 | 2022.08.26 10:23 | sell | 169 | 0.28 | 137.148 | 0.000 | 0.000 | ||
| 336 | 2022.08.26 12:31 | close | 169 | 0.28 | 136.828 | 0.000 | 0.000 | 62.40 | 14427.10 |
| 337 | 2022.08.26 12:31 | close | 168 | 0.48 | 136.828 | 0.000 | 0.000 | 39.11 | 14466.21 |
| 338 | 2022.08.26 12:31 | close | 167 | 0.80 | 136.828 | 0.000 | 0.000 | -47.91 | 14418.30 |
| 339 | 2022.08.26 12:31 | sell | 170 | 0.80 | 136.798 | 0.000 | 0.000 | ||
| 340 | 2022.08.26 12:38 | sell | 171 | 0.48 | 137.025 | 0.000 | 0.000 | ||
| 341 | 2022.08.26 13:26 | sell | 172 | 0.28 | 137.329 | 0.000 | 0.000 | ||
| 342 | 2022.08.26 13:29 | sell | 173 | 0.17 | 137.562 | 0.000 | 0.000 | ||
| 343 | 2022.08.26 14:06 | sell | 174 | 0.10 | 137.767 | 0.000 | 0.000 | ||
| 344 | 2022.08.26 15:43 | close | 174 | 0.10 | 137.033 | 0.000 | 0.000 | 51.12 | 14469.42 |
| 345 | 2022.08.26 15:43 | close | 173 | 0.17 | 137.033 | 0.000 | 0.000 | 62.63 | 14532.05 |
| 346 | 2022.08.26 15:43 | close | 172 | 0.28 | 137.033 | 0.000 | 0.000 | 57.72 | 14589.77 |
| 347 | 2022.08.26 15:43 | close | 171 | 0.48 | 137.033 | 0.000 | 0.000 | -2.67 | 14587.10 |
| 348 | 2022.08.26 15:43 | close | 170 | 0.80 | 137.033 | 0.000 | 0.000 | -130.92 | 14456.18 |
| 349 | 2022.08.26 15:43 | sell | 175 | 0.80 | 137.003 | 0.000 | 0.000 | ||
| 350 | 2022.08.26 15:50 | sell | 176 | 0.48 | 137.204 | 0.000 | 0.000 | ||
| 351 | 2022.08.26 16:01 | close | 176 | 0.48 | 137.019 | 0.000 | 0.000 | 61.84 | 14518.02 |
| 352 | 2022.08.26 16:01 | close | 175 | 0.80 | 137.019 | 0.000 | 0.000 | -8.92 | 14509.10 |
| 353 | 2022.08.26 16:01 | sell | 177 | 0.80 | 136.989 | 0.000 | 0.000 | ||
| 354 | 2022.08.26 17:41 | close | 177 | 0.80 | 136.817 | 0.000 | 0.000 | 95.82 | 14604.92 |
| 355 | 2022.08.26 17:41 | sell | 178 | 0.80 | 136.787 | 0.000 | 0.000 | ||
| 356 | 2022.08.26 19:49 | sell | 179 | 0.48 | 136.988 | 0.000 | 0.000 | ||
| 357 | 2022.08.26 20:59 | sell | 180 | 0.28 | 137.194 | 0.000 | 0.000 | ||
| 358 | 2022.08.29 00:06 | sell | 181 | 0.17 | 137.403 | 0.000 | 0.000 | ||
| 359 | 2022.08.29 02:11 | sell | 182 | 0.10 | 137.613 | 0.000 | 0.000 | ||
| 360 | 2022.08.29 05:10 | sell | 183 | 0.06 | 137.815 | 0.000 | 0.000 | ||
| 361 | 2022.08.29 07:02 | sell | 184 | 0.03 | 138.034 | 0.000 | 0.000 | ||
| 362 | 2022.08.29 10:30 | sell | 185 | 0.02 | 138.237 | 0.000 | 0.000 | ||
| 363 | 2022.08.29 11:47 | sell | 186 | 0.01 | 138.437 | 0.000 | 0.000 | ||
| 364 | 2022.08.29 12:35 | sell | 187 | 0.01 | 138.638 | 0.000 | 0.000 | ||
| 365 | 2022.08.29 16:12 | sell | 188 | 0.01 | 138.839 | 0.000 | 0.000 | ||
| 366 | 2022.08.30 15:29 | sell | 189 | 0.01 | 139.048 | 0.000 | 0.000 | ||
| 367 | 2022.08.31 14:41 | sell | 190 | 0.01 | 139.254 | 0.000 | 0.000 | ||
| 368 | 2022.08.31 15:21 | sell | 191 | 0.01 | 139.461 | 0.000 | 0.000 | ||
| 369 | 2022.08.31 15:39 | sell | 192 | 0.01 | 139.670 | 0.000 | 0.000 | ||
| 370 | 2022.08.31 22:12 | sell | 193 | 0.01 | 139.876 | 0.000 | 0.000 | ||
| 371 | 2022.09.02 07:32 | sell | 194 | 0.01 | 140.081 | 0.000 | 0.000 | ||
| 372 | 2022.09.02 09:41 | sell | 195 | 0.01 | 140.287 | 0.000 | 0.000 | ||
| 373 | 2022.09.02 10:02 | sell | 196 | 0.01 | 140.498 | 0.000 | 0.000 | ||
| 374 | 2022.09.02 12:49 | sell | 197 | 0.01 | 140.704 | 0.000 | 0.000 | ||
| 375 | 2022.09.06 07:04 | sell | 198 | 0.01 | 140.908 | 0.000 | 0.000 | ||
| 376 | 2022.09.06 07:17 | sell | 199 | 0.01 | 141.109 | 0.000 | 0.000 | ||
| 377 | 2022.09.06 07:28 | sell | 200 | 0.01 | 141.311 | 0.000 | 0.000 | ||
| 378 | 2022.09.06 15:06 | sell | 201 | 0.01 | 141.514 | 0.000 | 0.000 | ||
| 379 | 2022.09.06 15:43 | sell | 202 | 0.01 | 141.716 | 0.000 | 0.000 | ||
| 380 | 2022.09.06 22:51 | sell | 203 | 0.01 | 141.946 | 0.000 | 0.000 | ||
| 381 | 2022.09.07 03:16 | sell | 204 | 0.01 | 142.173 | 0.000 | 0.000 | ||
| 382 | 2022.09.07 03:53 | sell | 205 | 0.01 | 142.378 | 0.000 | 0.000 | ||
| 383 | 2022.09.07 04:16 | sell | 206 | 0.01 | 142.596 | 0.000 | 0.000 | ||
| 384 | 2022.09.07 06:57 | sell | 207 | 0.01 | 142.799 | 0.000 | 0.000 | ||
| 385 | 2022.09.07 10:26 | sell | 208 | 0.01 | 143.016 | 0.000 | 0.000 | ||
| 386 | 2022.09.07 10:57 | sell | 209 | 0.01 | 143.225 | 0.000 | 0.000 | ||
| 387 | 2022.09.07 13:19 | sell | 210 | 0.01 | 143.430 | 0.000 | 0.000 | ||
| 388 | 2022.09.07 14:19 | sell | 211 | 0.01 | 143.634 | 0.000 | 0.000 | ||
| 389 | 2022.09.07 16:51 | sell | 212 | 0.01 | 143.835 | 0.000 | 0.000 | ||
| 390 | 2022.09.07 22:27 | sell | 213 | 0.01 | 144.035 | 0.000 | 0.000 | ||
| 391 | 2022.09.08 00:38 | sell | 214 | 0.01 | 144.235 | 0.000 | 0.000 | ||
| 392 | 2022.09.09 00:45 | sell | 215 | 0.01 | 144.451 | 0.000 | 0.000 | ||
| 393 | 2022.09.09 02:28 | sell | 216 | 0.01 | 144.654 | 0.000 | 0.000 | ||
| 394 | 2022.09.12 06:37 | sell | 217 | 0.01 | 144.859 | 0.000 | 0.000 | ||
| 395 | 2022.09.12 06:57 | sell | 218 | 0.01 | 145.081 | 0.000 | 0.000 | ||
| 396 | 2022.09.26 00:59 | close | 218 | 0.01 | 137.373 | 0.000 | 0.000 | 52.91 | 14657.83 |
| 397 | 2022.09.26 00:59 | close | 217 | 0.01 | 137.373 | 0.000 | 0.000 | 51.36 | 14709.19 |
| 398 | 2022.09.26 00:59 | close | 216 | 0.01 | 137.373 | 0.000 | 0.000 | 49.87 | 14759.06 |
| 399 | 2022.09.26 00:59 | close | 215 | 0.01 | 137.373 | 0.000 | 0.000 | 48.46 | 14807.52 |
| 400 | 2022.09.26 00:59 | close | 214 | 0.01 | 137.373 | 0.000 | 0.000 | 46.91 | 14854.42 |
| 401 | 2022.09.26 00:59 | close | 213 | 0.01 | 137.373 | 0.000 | 0.000 | 45.34 | 14899.76 |
| 402 | 2022.09.26 00:59 | close | 212 | 0.01 | 137.373 | 0.000 | 0.000 | 43.95 | 14943.71 |
| 403 | 2022.09.26 00:59 | close | 211 | 0.01 | 137.373 | 0.000 | 0.000 | 42.55 | 14986.26 |
| 404 | 2022.09.26 00:59 | close | 210 | 0.01 | 137.373 | 0.000 | 0.000 | 41.13 | 15027.39 |
| 405 | 2022.09.26 00:59 | close | 209 | 0.01 | 137.373 | 0.000 | 0.000 | 39.70 | 15067.09 |
| 406 | 2022.09.26 00:59 | close | 208 | 0.01 | 137.373 | 0.000 | 0.000 | 38.25 | 15105.34 |
| 407 | 2022.09.26 00:59 | close | 207 | 0.01 | 137.373 | 0.000 | 0.000 | 36.74 | 15142.08 |
| 408 | 2022.09.26 00:59 | close | 206 | 0.01 | 137.373 | 0.000 | 0.000 | 35.32 | 15177.40 |
| 409 | 2022.09.26 00:59 | close | 205 | 0.01 | 137.373 | 0.000 | 0.000 | 33.80 | 15211.20 |
| 410 | 2022.09.26 00:59 | close | 204 | 0.01 | 137.373 | 0.000 | 0.000 | 32.38 | 15243.57 |
| 411 | 2022.09.26 00:59 | close | 203 | 0.01 | 137.373 | 0.000 | 0.000 | 30.74 | 15274.32 |
| 412 | 2022.09.26 00:59 | close | 202 | 0.01 | 137.373 | 0.000 | 0.000 | 29.13 | 15303.45 |
| 413 | 2022.09.26 00:59 | close | 201 | 0.01 | 137.373 | 0.000 | 0.000 | 27.73 | 15331.19 |
| 414 | 2022.09.26 00:59 | close | 200 | 0.01 | 137.373 | 0.000 | 0.000 | 26.31 | 15357.50 |
| 415 | 2022.09.26 00:59 | close | 199 | 0.01 | 137.373 | 0.000 | 0.000 | 24.91 | 15382.41 |
| 416 | 2022.09.26 00:59 | close | 198 | 0.01 | 137.373 | 0.000 | 0.000 | 23.51 | 15405.93 |
| 417 | 2022.09.26 00:59 | close | 197 | 0.01 | 137.373 | 0.000 | 0.000 | 21.98 | 15427.91 |
| 418 | 2022.09.26 00:59 | close | 196 | 0.01 | 137.373 | 0.000 | 0.000 | 20.54 | 15448.46 |
| 419 | 2022.09.26 00:59 | close | 195 | 0.01 | 137.373 | 0.000 | 0.000 | 19.07 | 15467.53 |
| 420 | 2022.09.26 00:59 | close | 194 | 0.01 | 137.373 | 0.000 | 0.000 | 17.64 | 15485.17 |
| 421 | 2022.09.26 00:59 | close | 193 | 0.01 | 137.373 | 0.000 | 0.000 | 15.99 | 15501.16 |
| 422 | 2022.09.26 00:59 | close | 192 | 0.01 | 137.373 | 0.000 | 0.000 | 14.56 | 15515.73 |
| 423 | 2022.09.26 00:59 | close | 191 | 0.01 | 137.373 | 0.000 | 0.000 | 13.10 | 15528.83 |
| 424 | 2022.09.26 00:59 | close | 190 | 0.01 | 137.373 | 0.000 | 0.000 | 11.66 | 15540.49 |
| 425 | 2022.09.26 00:59 | close | 189 | 0.01 | 137.373 | 0.000 | 0.000 | 10.17 | 15550.66 |
| 426 | 2022.09.26 00:59 | close | 188 | 0.01 | 137.373 | 0.000 | 0.000 | 8.66 | 15559.32 |
| 427 | 2022.09.26 00:59 | close | 187 | 0.01 | 137.373 | 0.000 | 0.000 | 7.26 | 15566.58 |
| 428 | 2022.09.26 00:59 | close | 186 | 0.01 | 137.373 | 0.000 | 0.000 | 5.86 | 15572.44 |
| 429 | 2022.09.26 00:59 | close | 185 | 0.02 | 137.373 | 0.000 | 0.000 | 8.93 | 15581.38 |
| 430 | 2022.09.26 00:59 | close | 184 | 0.03 | 137.373 | 0.000 | 0.000 | 9.16 | 15590.54 |
| 431 | 2022.09.26 00:59 | close | 183 | 0.06 | 137.373 | 0.000 | 0.000 | 9.18 | 15599.72 |
| 432 | 2022.09.26 00:59 | close | 182 | 0.10 | 137.373 | 0.000 | 0.000 | 1.23 | 15600.95 |
| 433 | 2022.09.26 00:59 | close | 181 | 0.17 | 137.373 | 0.000 | 0.000 | -22.77 | 15578.18 |
| 434 | 2022.09.26 00:59 | close | 180 | 0.28 | 137.373 | 0.000 | 0.000 | -79.81 | 15498.36 |
| 435 | 2022.09.26 00:59 | close | 179 | 0.48 | 137.373 | 0.000 | 0.000 | -205.67 | 15292.70 |
| 436 | 2022.09.26 00:59 | close | 178 | 0.80 | 137.373 | 0.000 | 0.000 | -454.75 | 14837.94 |
| 437 | 2022.09.26 00:59 | buy | 219 | 0.80 | 137.373 | 0.000 | 0.000 | ||
| 438 | 2022.09.26 00:59 | close | 219 | 0.80 | 137.668 | 0.000 | 0.000 | 164.36 | 15002.30 |
| 439 | 2022.09.26 00:59 | buy | 220 | 0.80 | 137.698 | 0.000 | 0.000 | ||
| 440 | 2022.09.26 01:00 | close | 220 | 0.80 | 137.966 | 0.000 | 0.000 | 149.32 | 15151.62 |
| 441 | 2022.09.26 01:00 | buy | 221 | 0.80 | 137.996 | 0.000 | 0.000 | ||
| 442 | 2022.09.26 01:04 | close | 221 | 0.80 | 138.173 | 0.000 | 0.000 | 98.62 | 15250.24 |
| 443 | 2022.09.26 01:04 | buy | 222 | 0.80 | 138.203 | 0.000 | 0.000 | ||
| 444 | 2022.09.26 01:06 | close | 222 | 0.80 | 138.396 | 0.000 | 0.000 | 107.53 | 15357.77 |
| 445 | 2022.09.26 01:06 | buy | 223 | 0.80 | 138.426 | 0.000 | 0.000 | ||
| 446 | 2022.09.26 01:08 | close | 223 | 0.80 | 138.597 | 0.000 | 0.000 | 95.27 | 15453.04 |
| 447 | 2022.09.26 01:08 | buy | 224 | 0.80 | 138.627 | 0.000 | 0.000 | ||
| 448 | 2022.09.26 01:10 | buy | 225 | 0.48 | 138.456 | 0.000 | 0.000 | ||
| 449 | 2022.09.26 01:11 | close | 225 | 0.48 | 138.645 | 0.000 | 0.000 | 63.18 | 15516.22 |
| 450 | 2022.09.26 01:11 | close | 224 | 0.80 | 138.645 | 0.000 | 0.000 | 10.03 | 15526.25 |
| 451 | 2022.09.26 01:11 | buy | 226 | 0.80 | 138.675 | 0.000 | 0.000 | ||
| 452 | 2022.09.26 01:12 | buy | 227 | 0.48 | 138.498 | 0.000 | 0.000 | ||
| 453 | 2022.09.26 01:13 | close | 227 | 0.48 | 138.671 | 0.000 | 0.000 | 57.83 | 15584.08 |
| 454 | 2022.09.26 01:13 | close | 226 | 0.80 | 138.671 | 0.000 | 0.000 | -2.23 | 15581.85 |
| 455 | 2022.09.26 01:13 | buy | 228 | 0.80 | 138.701 | 0.000 | 0.000 | ||
| 456 | 2022.09.26 01:15 | close | 228 | 0.80 | 138.894 | 0.000 | 0.000 | 107.53 | 15689.38 |
| 457 | 2022.09.26 01:15 | buy | 229 | 0.80 | 138.924 | 0.000 | 0.000 | ||
| 458 | 2022.09.26 01:15 | buy | 230 | 0.48 | 138.725 | 0.000 | 0.000 | ||
| 459 | 2022.09.26 01:21 | buy | 231 | 0.28 | 138.555 | 0.000 | 0.000 | ||
| 460 | 2022.09.26 01:32 | close | 231 | 0.28 | 138.849 | 0.000 | 0.000 | 57.34 | 15746.72 |
| 461 | 2022.09.26 01:32 | close | 230 | 0.48 | 138.849 | 0.000 | 0.000 | 41.45 | 15788.17 |
| 462 | 2022.09.26 01:32 | close | 229 | 0.80 | 138.849 | 0.000 | 0.000 | -41.79 | 15746.38 |
| 463 | 2022.09.26 01:32 | buy | 232 | 0.80 | 138.879 | 0.000 | 0.000 | ||
| 464 | 2022.09.26 01:37 | buy | 233 | 0.48 | 138.698 | 0.000 | 0.000 | ||
| 465 | 2022.09.26 01:45 | close | 233 | 0.48 | 138.894 | 0.000 | 0.000 | 65.52 | 15811.90 |
| 466 | 2022.09.26 01:45 | close | 232 | 0.80 | 138.894 | 0.000 | 0.000 | 8.36 | 15820.26 |
| 467 | 2022.09.26 01:45 | buy | 234 | 0.80 | 138.924 | 0.000 | 0.000 | ||
| 468 | 2022.09.26 01:47 | buy | 235 | 0.48 | 138.749 | 0.000 | 0.000 | ||
| 469 | 2022.09.26 02:18 | close | 235 | 0.48 | 138.915 | 0.000 | 0.000 | 55.49 | 15875.75 |
| 470 | 2022.09.26 02:18 | close | 234 | 0.80 | 138.915 | 0.000 | 0.000 | -5.02 | 15870.73 |
| 471 | 2022.09.26 02:18 | buy | 236 | 0.80 | 138.945 | 0.000 | 0.000 | ||
| 472 | 2022.09.26 03:44 | buy | 237 | 0.48 | 138.761 | 0.000 | 0.000 | ||
| 473 | 2022.09.26 05:46 | buy | 238 | 0.28 | 138.518 | 0.000 | 0.000 | ||
| 474 | 2022.09.26 06:30 | close | 238 | 0.28 | 138.865 | 0.000 | 0.000 | 67.67 | 15938.40 |
| 475 | 2022.09.26 06:30 | close | 237 | 0.48 | 138.865 | 0.000 | 0.000 | 34.77 | 15973.17 |
| 476 | 2022.09.26 06:30 | close | 236 | 0.80 | 138.865 | 0.000 | 0.000 | -44.58 | 15928.59 |
| 477 | 2022.09.26 06:30 | buy | 239 | 0.80 | 138.895 | 0.000 | 0.000 | ||
| 478 | 2022.09.26 06:36 | buy | 240 | 0.48 | 138.711 | 0.000 | 0.000 | ||
| 479 | 2022.09.26 06:56 | close | 240 | 0.48 | 138.892 | 0.000 | 0.000 | 60.50 | 15989.09 |
| 480 | 2022.09.26 06:56 | close | 239 | 0.80 | 138.892 | 0.000 | 0.000 | -1.67 | 15987.42 |
| 481 | 2022.09.26 06:56 | buy | 241 | 0.80 | 138.922 | 0.000 | 0.000 | ||
| 482 | 2022.09.26 07:05 | close | 241 | 0.80 | 139.127 | 0.000 | 0.000 | 114.22 | 16101.64 |
| 483 | 2022.09.26 07:05 | buy | 242 | 0.80 | 139.157 | 0.000 | 0.000 | ||
| 484 | 2022.09.26 07:24 | close | 242 | 0.80 | 139.350 | 0.000 | 0.000 | 107.53 | 16209.17 |
| 485 | 2022.09.26 07:24 | buy | 243 | 0.80 | 139.380 | 0.000 | 0.000 | ||
| 486 | 2022.09.26 07:42 | buy | 244 | 0.48 | 139.193 | 0.000 | 0.000 | ||
| 487 | 2022.09.26 08:00 | buy | 245 | 0.28 | 139.011 | 0.000 | 0.000 | ||
| 488 | 2022.09.26 08:49 | close | 245 | 0.28 | 139.309 | 0.000 | 0.000 | 58.11 | 16267.28 |
| 489 | 2022.09.26 08:49 | close | 244 | 0.48 | 139.309 | 0.000 | 0.000 | 38.78 | 16306.06 |
| 490 | 2022.09.26 08:49 | close | 243 | 0.80 | 139.309 | 0.000 | 0.000 | -39.55 | 16266.51 |
| 491 | 2022.09.26 08:49 | buy | 246 | 0.80 | 139.339 | 0.000 | 0.000 | ||
| 492 | 2022.09.26 09:42 | buy | 247 | 0.48 | 139.144 | 0.000 | 0.000 | ||
| 493 | 2022.09.26 09:57 | buy | 248 | 0.28 | 138.974 | 0.000 | 0.000 | ||
| 494 | 2022.09.26 12:45 | close | 248 | 0.28 | 139.261 | 0.000 | 0.000 | 55.97 | 16322.48 |
| 495 | 2022.09.26 12:45 | close | 247 | 0.48 | 139.261 | 0.000 | 0.000 | 39.11 | 16361.59 |
| 496 | 2022.09.26 12:45 | close | 246 | 0.80 | 139.261 | 0.000 | 0.000 | -43.46 | 16318.13 |
| 497 | 2022.09.26 12:45 | buy | 249 | 0.80 | 139.291 | 0.000 | 0.000 | ||
| 498 | 2022.09.26 13:44 | buy | 250 | 0.48 | 139.120 | 0.000 | 0.000 | ||
| 499 | 2022.09.26 13:47 | close | 250 | 0.48 | 139.295 | 0.000 | 0.000 | 58.50 | 16376.63 |
| 500 | 2022.09.26 13:47 | close | 249 | 0.80 | 139.295 | 0.000 | 0.000 | 2.23 | 16378.86 |
| 501 | 2022.09.26 13:47 | buy | 251 | 0.80 | 139.325 | 0.000 | 0.000 | ||
| 502 | 2022.09.26 14:00 | close | 251 | 0.80 | 139.503 | 0.000 | 0.000 | 99.17 | 16478.03 |
| 503 | 2022.09.26 14:00 | buy | 252 | 0.80 | 139.533 | 0.000 | 0.000 | ||
| 504 | 2022.09.26 14:03 | buy | 253 | 0.48 | 139.354 | 0.000 | 0.000 | ||
| 505 | 2022.09.26 14:47 | buy | 254 | 0.28 | 139.183 | 0.000 | 0.000 | ||
| 506 | 2022.09.26 15:33 | buy | 255 | 0.17 | 139.012 | 0.000 | 0.000 | ||
| 507 | 2022.09.26 22:18 | buy | 256 | 0.10 | 138.832 | 0.000 | 0.000 | ||
| 508 | 2022.09.27 05:31 | close | 256 | 0.10 | 139.359 | 0.000 | 0.000 | 36.99 | 16515.03 |
| 509 | 2022.09.27 05:31 | close | 255 | 0.17 | 139.359 | 0.000 | 0.000 | 41.59 | 16556.61 |
| 510 | 2022.09.27 05:31 | close | 254 | 0.28 | 139.359 | 0.000 | 0.000 | 35.14 | 16591.75 |
| 511 | 2022.09.27 05:31 | close | 253 | 0.48 | 139.359 | 0.000 | 0.000 | 3.07 | 16594.82 |
| 512 | 2022.09.27 05:31 | close | 252 | 0.80 | 139.359 | 0.000 | 0.000 | -94.62 | 16500.20 |
| 513 | 2022.09.27 05:31 | buy | 257 | 0.80 | 139.389 | 0.000 | 0.000 | ||
| 514 | 2022.09.27 06:44 | buy | 258 | 0.48 | 139.209 | 0.000 | 0.000 | ||
| 515 | 2022.09.27 07:23 | buy | 259 | 0.28 | 139.036 | 0.000 | 0.000 | ||
| 516 | 2022.09.27 07:34 | close | 259 | 0.28 | 139.328 | 0.000 | 0.000 | 56.94 | 16557.14 |
| 517 | 2022.09.27 07:34 | close | 258 | 0.48 | 139.328 | 0.000 | 0.000 | 39.78 | 16596.92 |
| 518 | 2022.09.27 07:34 | close | 257 | 0.80 | 139.328 | 0.000 | 0.000 | -33.99 | 16562.93 |
| 519 | 2022.09.27 07:34 | buy | 260 | 0.80 | 139.358 | 0.000 | 0.000 | ||
| 520 | 2022.09.27 07:59 | buy | 261 | 0.48 | 139.176 | 0.000 | 0.000 | ||
| 521 | 2022.09.27 08:06 | buy | 262 | 0.28 | 138.994 | 0.000 | 0.000 | ||
| 522 | 2022.09.27 09:59 | buy | 263 | 0.17 | 138.811 | 0.000 | 0.000 | ||
| 523 | 2022.09.27 11:45 | close | 263 | 0.17 | 139.237 | 0.000 | 0.000 | 50.43 | 16613.36 |
| 524 | 2022.09.27 11:45 | close | 262 | 0.28 | 139.237 | 0.000 | 0.000 | 47.39 | 16660.75 |
| 525 | 2022.09.27 11:45 | close | 261 | 0.48 | 139.237 | 0.000 | 0.000 | 20.39 | 16681.14 |
| 526 | 2022.09.27 11:45 | close | 260 | 0.80 | 139.237 | 0.000 | 0.000 | -67.42 | 16613.72 |
| 527 | 2022.09.27 11:45 | buy | 264 | 0.80 | 139.267 | 0.000 | 0.000 | ||
| 528 | 2022.09.27 14:03 | buy | 265 | 0.48 | 139.094 | 0.000 | 0.000 | ||
| 529 | 2022.09.27 14:51 | close | 265 | 0.48 | 139.268 | 0.000 | 0.000 | 58.16 | 16671.88 |
| 530 | 2022.09.27 14:51 | close | 264 | 0.80 | 139.268 | 0.000 | 0.000 | 0.55 | 16672.43 |
| 531 | 2022.09.27 14:51 | buy | 266 | 0.80 | 139.298 | 0.000 | 0.000 | ||
| 532 | 2022.09.27 15:22 | buy | 267 | 0.48 | 139.099 | 0.000 | 0.000 | ||
| 533 | 2022.09.27 16:21 | buy | 268 | 0.28 | 138.915 | 0.000 | 0.000 | ||
| 534 | 2022.09.27 16:49 | buy | 269 | 0.17 | 138.737 | 0.000 | 0.000 | ||
| 535 | 2022.09.28 00:48 | buy | 270 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 536 | 2022.09.28 01:43 | buy | 271 | 0.06 | 138.390 | 0.000 | 0.000 | ||
| 537 | 2022.09.28 01:45 | buy | 272 | 0.03 | 138.155 | 0.000 | 0.000 | ||
| 538 | 2022.09.28 14:42 | close | 272 | 0.03 | 139.071 | 0.000 | 0.000 | 19.14 | 16691.57 |
| 539 | 2022.09.28 14:42 | close | 271 | 0.06 | 139.071 | 0.000 | 0.000 | 28.46 | 16720.03 |
| 540 | 2022.09.28 14:42 | close | 270 | 0.10 | 139.071 | 0.000 | 0.000 | 35.45 | 16755.48 |
| 541 | 2022.09.28 14:42 | close | 269 | 0.17 | 139.071 | 0.000 | 0.000 | 40.05 | 16795.52 |
| 542 | 2022.09.28 14:42 | close | 268 | 0.28 | 139.071 | 0.000 | 0.000 | 31.24 | 16826.76 |
| 543 | 2022.09.28 14:42 | close | 267 | 0.48 | 139.071 | 0.000 | 0.000 | -7.96 | 16818.80 |
| 544 | 2022.09.28 14:42 | close | 266 | 0.80 | 139.071 | 0.000 | 0.000 | -124.14 | 16694.66 |
| 545 | 2022.09.28 14:42 | buy | 273 | 0.80 | 139.101 | 0.000 | 0.000 | ||
| 546 | 2022.09.28 14:59 | close | 273 | 0.80 | 139.276 | 0.000 | 0.000 | 97.50 | 16792.16 |
| 547 | 2022.09.28 14:59 | buy | 274 | 0.80 | 139.306 | 0.000 | 0.000 | ||
| 548 | 2022.09.28 15:49 | close | 274 | 0.80 | 139.478 | 0.000 | 0.000 | 95.83 | 16887.99 |
| 549 | 2022.09.28 15:49 | buy | 275 | 0.80 | 139.508 | 0.000 | 0.000 | ||
| 550 | 2022.09.28 15:56 | close | 275 | 0.80 | 139.691 | 0.000 | 0.000 | 101.96 | 16989.95 |
| 551 | 2022.09.28 15:56 | buy | 276 | 0.80 | 139.721 | 0.000 | 0.000 | ||
| 552 | 2022.09.28 16:35 | close | 276 | 0.80 | 139.900 | 0.000 | 0.000 | 99.73 | 17089.68 |
| 553 | 2022.09.28 16:35 | buy | 277 | 0.80 | 139.930 | 0.000 | 0.000 | ||
| 554 | 2022.09.28 17:05 | close | 277 | 0.80 | 140.123 | 0.000 | 0.000 | 107.53 | 17197.21 |
| 555 | 2022.09.28 17:05 | buy | 278 | 0.80 | 140.153 | 0.000 | 0.000 | ||
| 556 | 2022.09.28 18:45 | close | 278 | 0.80 | 140.325 | 0.000 | 0.000 | 95.83 | 17293.04 |
| 557 | 2022.09.28 18:45 | sell | 279 | 0.80 | 140.325 | 0.000 | 0.000 | ||
| 558 | 2022.09.29 00:00 | close | 279 | 0.80 | 140.152 | 0.000 | 0.000 | 83.11 | 17376.15 |
| 559 | 2022.09.29 00:00 | sell | 280 | 0.80 | 140.122 | 0.000 | 0.000 | ||
| 560 | 2022.09.29 00:54 | close | 280 | 0.80 | 139.923 | 0.000 | 0.000 | 110.86 | 17487.01 |
| 561 | 2022.09.29 00:54 | sell | 281 | 0.80 | 139.893 | 0.000 | 0.000 | ||
| 562 | 2022.09.29 01:56 | close | 281 | 0.80 | 139.723 | 0.000 | 0.000 | 94.71 | 17581.72 |
| 563 | 2022.09.29 01:56 | sell | 282 | 0.80 | 139.693 | 0.000 | 0.000 | ||
| 564 | 2022.09.29 04:03 | sell | 283 | 0.48 | 139.898 | 0.000 | 0.000 | ||
| 565 | 2022.09.29 05:45 | close | 283 | 0.48 | 139.707 | 0.000 | 0.000 | 63.85 | 17645.57 |
| 566 | 2022.09.29 05:45 | close | 282 | 0.80 | 139.707 | 0.000 | 0.000 | -7.80 | 17637.77 |
| 567 | 2022.09.29 05:45 | sell | 284 | 0.80 | 139.677 | 0.000 | 0.000 | ||
| 568 | 2022.09.29 06:41 | sell | 285 | 0.48 | 139.881 | 0.000 | 0.000 | ||
| 569 | 2022.09.29 07:30 | close | 285 | 0.48 | 139.689 | 0.000 | 0.000 | 64.17 | 17701.94 |
| 570 | 2022.09.29 07:30 | close | 284 | 0.80 | 139.689 | 0.000 | 0.000 | -6.69 | 17695.25 |
| 571 | 2022.09.29 07:30 | sell | 286 | 0.80 | 139.659 | 0.000 | 0.000 | ||
| 572 | 2022.09.29 07:31 | close | 286 | 0.80 | 139.453 | 0.000 | 0.000 | 114.77 | 17810.02 |
| 573 | 2022.09.29 07:31 | sell | 287 | 0.80 | 139.423 | 0.000 | 0.000 | ||
| 574 | 2022.09.29 07:55 | sell | 288 | 0.48 | 139.639 | 0.000 | 0.000 | ||
| 575 | 2022.09.29 08:52 | sell | 289 | 0.28 | 139.839 | 0.000 | 0.000 | ||
| 576 | 2022.09.29 09:09 | sell | 290 | 0.17 | 140.041 | 0.000 | 0.000 | ||
| 577 | 2022.09.29 09:42 | sell | 291 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 578 | 2022.09.29 10:54 | sell | 292 | 0.06 | 140.462 | 0.000 | 0.000 | ||
| 579 | 2022.09.29 11:15 | sell | 293 | 0.03 | 140.678 | 0.000 | 0.000 | ||
| 580 | 2022.09.29 11:42 | sell | 294 | 0.02 | 140.879 | 0.000 | 0.000 | ||
| 581 | 2022.09.29 14:50 | sell | 295 | 0.01 | 141.102 | 0.000 | 0.000 | ||
| 582 | 2022.09.29 15:01 | sell | 296 | 0.01 | 141.325 | 0.000 | 0.000 | ||
| 583 | 2022.09.29 19:36 | sell | 297 | 0.01 | 141.525 | 0.000 | 0.000 | ||
| 584 | 2022.09.29 20:57 | sell | 298 | 0.01 | 141.730 | 0.000 | 0.000 | ||
| 585 | 2022.09.29 22:03 | sell | 299 | 0.01 | 141.960 | 0.000 | 0.000 | ||
| 586 | 2022.09.30 00:54 | sell | 300 | 0.01 | 142.185 | 0.000 | 0.000 | ||
| 587 | 2022.10.03 08:27 | sell | 301 | 0.01 | 142.385 | 0.000 | 0.000 | ||
| 588 | 2022.10.04 06:05 | sell | 302 | 0.01 | 142.591 | 0.000 | 0.000 | ||
| 589 | 2022.10.04 06:07 | sell | 303 | 0.01 | 142.799 | 0.000 | 0.000 | ||
| 590 | 2022.10.04 07:07 | sell | 304 | 0.01 | 142.999 | 0.000 | 0.000 | ||
| 591 | 2022.10.04 10:29 | sell | 305 | 0.01 | 143.201 | 0.000 | 0.000 | ||
| 592 | 2022.10.04 12:19 | sell | 306 | 0.01 | 143.426 | 0.000 | 0.000 | ||
| 593 | 2022.10.04 12:24 | sell | 307 | 0.01 | 143.628 | 0.000 | 0.000 | ||
| 594 | 2022.10.04 14:03 | sell | 308 | 0.01 | 143.828 | 0.000 | 0.000 | ||
| 595 | 2022.10.04 15:26 | sell | 309 | 0.01 | 144.033 | 0.000 | 0.000 | ||
| 596 | 2022.10.14 01:48 | sell | 310 | 0.01 | 144.245 | 0.000 | 0.000 | ||
| 597 | 2022.10.14 13:04 | sell | 311 | 0.01 | 144.450 | 0.000 | 0.000 | ||
| 598 | 2022.10.14 13:08 | sell | 312 | 0.01 | 144.658 | 0.000 | 0.000 | ||
| 599 | 2022.10.17 02:04 | sell | 313 | 0.01 | 144.858 | 0.000 | 0.000 | ||
| 600 | 2022.10.17 05:51 | sell | 314 | 0.01 | 145.061 | 0.000 | 0.000 | ||
| 601 | 2022.10.17 12:42 | sell | 315 | 0.01 | 145.285 | 0.000 | 0.000 | ||
| 602 | 2022.10.17 13:11 | sell | 316 | 0.01 | 145.488 | 0.000 | 0.000 | ||
| 603 | 2022.10.17 14:16 | sell | 317 | 0.01 | 145.695 | 0.000 | 0.000 | ||
| 604 | 2022.10.17 14:41 | sell | 318 | 0.01 | 145.895 | 0.000 | 0.000 | ||
| 605 | 2022.10.17 15:41 | sell | 319 | 0.01 | 146.106 | 0.000 | 0.000 | ||
| 606 | 2022.10.17 15:46 | sell | 320 | 0.01 | 146.317 | 0.000 | 0.000 | ||
| 607 | 2022.10.17 16:33 | sell | 321 | 0.01 | 146.527 | 0.000 | 0.000 | ||
| 608 | 2022.10.18 00:01 | sell | 322 | 0.01 | 146.729 | 0.000 | 0.000 | ||
| 609 | 2022.10.18 06:48 | sell | 323 | 0.01 | 146.934 | 0.000 | 0.000 | ||
| 610 | 2022.10.18 20:35 | sell | 324 | 0.01 | 147.145 | 0.000 | 0.000 | ||
| 611 | 2022.10.21 07:25 | sell | 325 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 612 | 2022.10.21 10:56 | sell | 326 | 0.01 | 147.545 | 0.000 | 0.000 | ||
| 613 | 2022.10.21 11:14 | sell | 327 | 0.01 | 147.754 | 0.000 | 0.000 | ||
| 614 | 2022.10.21 13:00 | sell | 328 | 0.01 | 147.989 | 0.000 | 0.000 | ||
| 615 | 2022.10.21 13:36 | sell | 329 | 0.01 | 148.194 | 0.000 | 0.000 | ||
| 616 | 2022.10.21 14:07 | sell | 330 | 0.01 | 148.397 | 0.000 | 0.000 | ||
| 617 | 2022.12.20 15:58 | close | 330 | 0.01 | 139.843 | 0.000 | 0.000 | 56.35 | 17866.37 |
| 618 | 2022.12.20 15:58 | close | 329 | 0.01 | 139.843 | 0.000 | 0.000 | 54.94 | 17921.32 |
| 619 | 2022.12.20 15:58 | close | 328 | 0.01 | 139.843 | 0.000 | 0.000 | 53.51 | 17974.83 |
| 620 | 2022.12.20 15:58 | close | 327 | 0.01 | 139.843 | 0.000 | 0.000 | 51.88 | 18026.71 |
| 621 | 2022.12.20 15:58 | close | 326 | 0.01 | 139.843 | 0.000 | 0.000 | 50.42 | 18077.14 |
| 622 | 2022.12.20 15:58 | close | 325 | 0.01 | 139.843 | 0.000 | 0.000 | 49.03 | 18126.17 |
| 623 | 2022.12.20 15:58 | close | 324 | 0.01 | 139.843 | 0.000 | 0.000 | 47.37 | 18173.53 |
| 624 | 2022.12.20 15:58 | close | 323 | 0.01 | 139.843 | 0.000 | 0.000 | 45.90 | 18219.43 |
| 625 | 2022.12.20 15:58 | close | 322 | 0.01 | 139.843 | 0.000 | 0.000 | 44.47 | 18263.90 |
| 626 | 2022.12.20 15:58 | close | 321 | 0.01 | 139.843 | 0.000 | 0.000 | 43.00 | 18306.90 |
| 627 | 2022.12.20 15:58 | close | 320 | 0.01 | 139.843 | 0.000 | 0.000 | 41.54 | 18348.44 |
| 628 | 2022.12.20 15:58 | close | 319 | 0.01 | 139.843 | 0.000 | 0.000 | 40.07 | 18388.51 |
| 629 | 2022.12.20 15:58 | close | 318 | 0.01 | 139.843 | 0.000 | 0.000 | 38.60 | 18427.11 |
| 630 | 2022.12.20 15:58 | close | 317 | 0.01 | 139.843 | 0.000 | 0.000 | 37.21 | 18464.32 |
| 631 | 2022.12.20 15:58 | close | 316 | 0.01 | 139.843 | 0.000 | 0.000 | 35.77 | 18500.09 |
| 632 | 2022.12.20 15:58 | close | 315 | 0.01 | 139.843 | 0.000 | 0.000 | 34.36 | 18534.45 |
| 633 | 2022.12.20 15:58 | close | 314 | 0.01 | 139.843 | 0.000 | 0.000 | 32.80 | 18567.25 |
| 634 | 2022.12.20 15:58 | close | 313 | 0.01 | 139.843 | 0.000 | 0.000 | 31.38 | 18598.63 |
| 635 | 2022.12.20 15:58 | close | 312 | 0.01 | 139.843 | 0.000 | 0.000 | 29.94 | 18628.57 |
| 636 | 2022.12.20 15:58 | close | 311 | 0.01 | 139.843 | 0.000 | 0.000 | 28.49 | 18657.06 |
| 637 | 2022.12.20 15:58 | close | 310 | 0.01 | 139.843 | 0.000 | 0.000 | 27.06 | 18684.11 |
| 638 | 2022.12.20 15:58 | close | 309 | 0.01 | 139.843 | 0.000 | 0.000 | 24.92 | 18709.03 |
| 639 | 2022.12.20 15:58 | close | 308 | 0.01 | 139.843 | 0.000 | 0.000 | 23.49 | 18732.52 |
| 640 | 2022.12.20 15:58 | close | 307 | 0.01 | 139.843 | 0.000 | 0.000 | 22.10 | 18754.63 |
| 641 | 2022.12.20 15:58 | close | 306 | 0.01 | 139.843 | 0.000 | 0.000 | 20.69 | 18775.32 |
| 642 | 2022.12.20 15:58 | close | 305 | 0.01 | 139.843 | 0.000 | 0.000 | 19.12 | 18794.44 |
| 643 | 2022.12.20 15:58 | close | 304 | 0.01 | 139.843 | 0.000 | 0.000 | 17.72 | 18812.16 |
| 644 | 2022.12.20 15:58 | close | 303 | 0.01 | 139.843 | 0.000 | 0.000 | 16.33 | 18828.49 |
| 645 | 2022.12.20 15:58 | close | 302 | 0.01 | 139.843 | 0.000 | 0.000 | 14.88 | 18843.38 |
| 646 | 2022.12.20 15:58 | close | 301 | 0.01 | 139.843 | 0.000 | 0.000 | 13.39 | 18856.76 |
| 647 | 2022.12.20 15:58 | close | 300 | 0.01 | 139.843 | 0.000 | 0.000 | 11.94 | 18868.70 |
| 648 | 2022.12.20 15:58 | close | 299 | 0.01 | 139.843 | 0.000 | 0.000 | 10.32 | 18879.02 |
| 649 | 2022.12.20 15:58 | close | 298 | 0.01 | 139.843 | 0.000 | 0.000 | 8.72 | 18887.74 |
| 650 | 2022.12.20 15:58 | close | 297 | 0.01 | 139.843 | 0.000 | 0.000 | 7.29 | 18895.02 |
| 651 | 2022.12.20 15:58 | close | 296 | 0.01 | 139.843 | 0.000 | 0.000 | 5.90 | 18900.92 |
| 652 | 2022.12.20 15:58 | close | 295 | 0.01 | 139.843 | 0.000 | 0.000 | 4.35 | 18905.27 |
| 653 | 2022.12.20 15:58 | close | 294 | 0.02 | 139.843 | 0.000 | 0.000 | 5.58 | 18910.85 |
| 654 | 2022.12.20 15:58 | close | 293 | 0.03 | 139.843 | 0.000 | 0.000 | 4.17 | 18915.02 |
| 655 | 2022.12.20 15:58 | close | 292 | 0.06 | 139.843 | 0.000 | 0.000 | -0.68 | 18914.33 |
| 656 | 2022.12.20 15:58 | close | 291 | 0.10 | 139.843 | 0.000 | 0.000 | -15.48 | 18898.85 |
| 657 | 2022.12.20 15:58 | close | 290 | 0.17 | 139.843 | 0.000 | 0.000 | -51.78 | 18847.08 |
| 658 | 2022.12.20 15:58 | close | 289 | 0.28 | 139.843 | 0.000 | 0.000 | -124.65 | 18722.43 |
| 659 | 2022.12.20 15:58 | close | 288 | 0.48 | 139.843 | 0.000 | 0.000 | -280.53 | 18441.90 |
| 660 | 2022.12.20 15:58 | close | 287 | 0.80 | 139.843 | 0.000 | 0.000 | -587.87 | 17854.03 |
| 661 | 2022.12.20 15:58 | buy | 331 | 0.80 | 139.843 | 0.000 | 0.000 | ||
| 662 | 2022.12.20 16:11 | buy | 332 | 0.48 | 139.641 | 0.000 | 0.000 | ||
| 663 | 2022.12.20 16:12 | buy | 333 | 0.28 | 139.463 | 0.000 | 0.000 | ||
| 664 | 2022.12.20 16:46 | buy | 334 | 0.17 | 139.292 | 0.000 | 0.000 | ||
| 665 | 2022.12.20 17:07 | buy | 335 | 0.10 | 139.120 | 0.000 | 0.000 | ||
| 666 | 2022.12.20 17:08 | buy | 336 | 0.06 | 138.939 | 0.000 | 0.000 | ||
| 667 | 2022.12.20 19:48 | close | 336 | 0.06 | 139.633 | 0.000 | 0.000 | 29.00 | 17883.03 |
| 668 | 2022.12.20 19:48 | close | 335 | 0.10 | 139.633 | 0.000 | 0.000 | 35.73 | 17918.76 |
| 669 | 2022.12.20 19:48 | close | 334 | 0.17 | 139.633 | 0.000 | 0.000 | 40.36 | 17959.12 |
| 670 | 2022.12.20 19:48 | close | 333 | 0.28 | 139.633 | 0.000 | 0.000 | 33.15 | 17992.27 |
| 671 | 2022.12.20 19:48 | close | 332 | 0.48 | 139.633 | 0.000 | 0.000 | -2.67 | 17989.60 |
| 672 | 2022.12.20 19:48 | close | 331 | 0.80 | 139.633 | 0.000 | 0.000 | -116.99 | 17872.61 |
| 673 | 2022.12.20 19:48 | buy | 337 | 0.80 | 139.663 | 0.000 | 0.000 | ||
| 674 | 2022.12.20 20:31 | close | 337 | 0.80 | 139.844 | 0.000 | 0.000 | 100.84 | 17973.45 |
| 675 | 2022.12.20 20:31 | buy | 338 | 0.80 | 139.874 | 0.000 | 0.000 | ||
| 676 | 2022.12.20 23:03 | close | 338 | 0.80 | 140.074 | 0.000 | 0.000 | 111.42 | 18084.87 |
| 677 | 2022.12.20 23:03 | buy | 339 | 0.80 | 140.104 | 0.000 | 0.000 | ||
| 678 | 2022.12.21 00:04 | buy | 340 | 0.48 | 139.906 | 0.000 | 0.000 | ||
| 679 | 2022.12.21 00:57 | buy | 341 | 0.28 | 139.704 | 0.000 | 0.000 | ||
| 680 | 2022.12.21 01:09 | close | 341 | 0.28 | 140.037 | 0.000 | 0.000 | 64.93 | 18149.80 |
| 681 | 2022.12.21 01:09 | close | 340 | 0.48 | 140.037 | 0.000 | 0.000 | 43.79 | 18193.59 |
| 682 | 2022.12.21 01:09 | close | 339 | 0.80 | 140.037 | 0.000 | 0.000 | -34.99 | 18158.60 |
| 683 | 2022.12.21 01:09 | buy | 342 | 0.80 | 140.067 | 0.000 | 0.000 | ||
| 684 | 2022.12.21 01:30 | close | 342 | 0.80 | 140.258 | 0.000 | 0.000 | 106.41 | 18265.01 |
| 685 | 2022.12.21 01:30 | buy | 343 | 0.80 | 140.288 | 0.000 | 0.000 | ||
| 686 | 2022.12.21 01:58 | close | 343 | 0.80 | 140.463 | 0.000 | 0.000 | 97.49 | 18362.50 |
| 687 | 2022.12.21 01:58 | buy | 344 | 0.80 | 140.493 | 0.000 | 0.000 | ||
| 688 | 2022.12.21 02:12 | buy | 345 | 0.48 | 140.316 | 0.000 | 0.000 | ||
| 689 | 2022.12.21 02:28 | close | 345 | 0.48 | 140.485 | 0.000 | 0.000 | 56.49 | 18418.99 |
| 690 | 2022.12.21 02:28 | close | 344 | 0.80 | 140.485 | 0.000 | 0.000 | -4.46 | 18414.53 |
| 691 | 2022.12.21 02:28 | buy | 346 | 0.80 | 140.515 | 0.000 | 0.000 | ||
| 692 | 2022.12.21 02:37 | buy | 347 | 0.48 | 140.343 | 0.000 | 0.000 | ||
| 693 | 2022.12.21 02:53 | buy | 348 | 0.28 | 140.153 | 0.000 | 0.000 | ||
| 694 | 2022.12.21 08:27 | buy | 349 | 0.17 | 139.975 | 0.000 | 0.000 | ||
| 695 | 2022.12.21 09:37 | buy | 350 | 0.10 | 139.797 | 0.000 | 0.000 | ||
| 696 | 2022.12.21 13:23 | close | 350 | 0.10 | 140.359 | 0.000 | 0.000 | 39.14 | 18453.67 |
| 697 | 2022.12.21 13:23 | close | 349 | 0.17 | 140.359 | 0.000 | 0.000 | 45.46 | 18499.13 |
| 698 | 2022.12.21 13:23 | close | 348 | 0.28 | 140.359 | 0.000 | 0.000 | 40.17 | 18539.30 |
| 699 | 2022.12.21 13:23 | close | 347 | 0.48 | 140.359 | 0.000 | 0.000 | 5.35 | 18544.65 |
| 700 | 2022.12.21 13:23 | close | 346 | 0.80 | 140.359 | 0.000 | 0.000 | -86.91 | 18457.74 |
| 701 | 2022.12.21 13:23 | buy | 351 | 0.80 | 140.389 | 0.000 | 0.000 | ||
| 702 | 2022.12.21 13:40 | buy | 352 | 0.48 | 140.219 | 0.000 | 0.000 | ||
| 703 | 2022.12.21 13:48 | close | 352 | 0.48 | 140.417 | 0.000 | 0.000 | 66.19 | 18523.93 |
| 704 | 2022.12.21 13:48 | close | 351 | 0.80 | 140.417 | 0.000 | 0.000 | 15.60 | 18539.53 |
| 705 | 2022.12.21 13:48 | buy | 353 | 0.80 | 140.447 | 0.000 | 0.000 | ||
| 706 | 2022.12.21 13:59 | close | 353 | 0.80 | 140.639 | 0.000 | 0.000 | 106.96 | 18646.49 |
| 707 | 2022.12.21 13:59 | buy | 354 | 0.80 | 140.669 | 0.000 | 0.000 | ||
| 708 | 2022.12.21 14:21 | buy | 355 | 0.48 | 140.490 | 0.000 | 0.000 | ||
| 709 | 2022.12.21 14:44 | buy | 356 | 0.28 | 140.317 | 0.000 | 0.000 | ||
| 710 | 2022.12.21 15:02 | buy | 357 | 0.17 | 140.128 | 0.000 | 0.000 | ||
| 711 | 2022.12.22 08:17 | close | 357 | 0.17 | 140.532 | 0.000 | 0.000 | 49.32 | 18695.81 |
| 712 | 2022.12.22 08:17 | close | 356 | 0.28 | 140.532 | 0.000 | 0.000 | 44.37 | 18740.18 |
| 713 | 2022.12.22 08:17 | close | 355 | 0.48 | 140.532 | 0.000 | 0.000 | 18.24 | 18758.42 |
| 714 | 2022.12.22 08:17 | close | 354 | 0.80 | 140.532 | 0.000 | 0.000 | -69.33 | 18689.08 |
| 715 | 2022.12.22 08:17 | buy | 358 | 0.80 | 140.562 | 0.000 | 0.000 | ||
| 716 | 2022.12.22 08:43 | buy | 359 | 0.48 | 140.377 | 0.000 | 0.000 | ||
| 717 | 2022.12.22 09:49 | close | 359 | 0.48 | 140.559 | 0.000 | 0.000 | 60.83 | 18749.91 |
| 718 | 2022.12.22 09:49 | close | 358 | 0.80 | 140.559 | 0.000 | 0.000 | -1.68 | 18748.23 |
| 719 | 2022.12.22 09:49 | buy | 360 | 0.80 | 140.589 | 0.000 | 0.000 | ||
| 720 | 2022.12.22 10:55 | buy | 361 | 0.48 | 140.419 | 0.000 | 0.000 | ||
| 721 | 2022.12.22 11:45 | buy | 362 | 0.28 | 140.243 | 0.000 | 0.000 | ||
| 722 | 2022.12.22 13:52 | close | 362 | 0.28 | 140.522 | 0.000 | 0.000 | 54.40 | 18802.63 |
| 723 | 2022.12.22 13:52 | close | 361 | 0.48 | 140.522 | 0.000 | 0.000 | 34.42 | 18837.05 |
| 724 | 2022.12.22 13:52 | close | 360 | 0.80 | 140.522 | 0.000 | 0.000 | -37.33 | 18799.72 |
| 725 | 2022.12.22 13:52 | buy | 363 | 0.80 | 140.552 | 0.000 | 0.000 | ||
| 726 | 2022.12.22 14:18 | buy | 364 | 0.48 | 140.378 | 0.000 | 0.000 | ||
| 727 | 2022.12.22 15:09 | buy | 365 | 0.28 | 140.194 | 0.000 | 0.000 | ||
| 728 | 2022.12.23 00:52 | close | 365 | 0.28 | 140.488 | 0.000 | 0.000 | 58.14 | 18857.86 |
| 729 | 2022.12.23 00:52 | close | 364 | 0.48 | 140.488 | 0.000 | 0.000 | 38.17 | 18896.03 |
| 730 | 2022.12.23 00:52 | close | 363 | 0.80 | 140.488 | 0.000 | 0.000 | -33.32 | 18862.71 |
| 731 | 2022.12.23 00:52 | buy | 366 | 0.80 | 140.518 | 0.000 | 0.000 | ||
| 732 | 2022.12.23 01:37 | close | 366 | 0.80 | 140.707 | 0.000 | 0.000 | 105.29 | 18968.00 |
| 733 | 2022.12.23 01:37 | buy | 367 | 0.80 | 140.737 | 0.000 | 0.000 | ||
| 734 | 2022.12.23 11:21 | close | 367 | 0.80 | 140.911 | 0.000 | 0.000 | 96.93 | 19064.93 |
| 735 | 2022.12.23 11:21 | buy | 368 | 0.80 | 140.941 | 0.000 | 0.000 | ||
| 736 | 2022.12.23 13:30 | buy | 369 | 0.48 | 140.768 | 0.000 | 0.000 | ||
| 737 | 2022.12.23 13:33 | close | 369 | 0.48 | 140.943 | 0.000 | 0.000 | 58.50 | 19123.43 |
| 738 | 2022.12.23 13:33 | close | 368 | 0.80 | 140.943 | 0.000 | 0.000 | 1.11 | 19124.54 |
| 739 | 2022.12.23 13:33 | buy | 370 | 0.80 | 140.973 | 0.000 | 0.000 | ||
| 740 | 2022.12.23 14:56 | close | 370 | 0.80 | 141.145 | 0.000 | 0.000 | 95.82 | 19220.36 |
| 741 | 2022.12.23 14:56 | buy | 371 | 0.80 | 141.175 | 0.000 | 0.000 | ||
| 742 | 2022.12.23 15:51 | buy | 372 | 0.48 | 141.003 | 0.000 | 0.000 | ||
| 743 | 2022.12.25 22:04 | buy | 373 | 0.28 | 140.820 | 0.000 | 0.000 | ||
| 744 | 2022.12.26 00:00 | close | 373 | 0.28 | 141.132 | 0.000 | 0.000 | 61.65 | 19282.01 |
| 745 | 2022.12.26 00:00 | close | 372 | 0.48 | 141.132 | 0.000 | 0.000 | 44.52 | 19326.53 |
| 746 | 2022.12.26 00:00 | close | 371 | 0.80 | 141.132 | 0.000 | 0.000 | -21.63 | 19304.90 |
| 747 | 2022.12.26 00:00 | buy | 374 | 0.80 | 141.162 | 0.000 | 0.000 | ||
| 748 | 2022.12.26 00:34 | buy | 375 | 0.48 | 140.972 | 0.000 | 0.000 | ||
| 749 | 2022.12.26 00:45 | buy | 376 | 0.28 | 140.789 | 0.000 | 0.000 | ||
| 750 | 2022.12.26 00:52 | buy | 377 | 0.17 | 140.607 | 0.000 | 0.000 | ||
| 751 | 2022.12.26 00:54 | buy | 378 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 752 | 2022.12.26 06:08 | close | 378 | 0.10 | 140.986 | 0.000 | 0.000 | 40.67 | 19345.57 |
| 753 | 2022.12.26 06:08 | close | 377 | 0.17 | 140.986 | 0.000 | 0.000 | 44.87 | 19390.44 |
| 754 | 2022.12.26 06:08 | close | 376 | 0.28 | 140.986 | 0.000 | 0.000 | 38.41 | 19428.85 |
| 755 | 2022.12.26 06:08 | close | 375 | 0.48 | 140.986 | 0.000 | 0.000 | 4.68 | 19433.53 |
| 756 | 2022.12.26 06:08 | close | 374 | 0.80 | 140.986 | 0.000 | 0.000 | -98.05 | 19335.48 |
| 757 | 2022.12.26 06:08 | sell | 379 | 0.80 | 140.986 | 0.000 | 0.000 | ||
| 758 | 2022.12.26 09:19 | sell | 380 | 0.48 | 141.199 | 0.000 | 0.000 | ||
| 759 | 2022.12.26 10:12 | sell | 381 | 0.28 | 141.416 | 0.000 | 0.000 | ||
| 760 | 2022.12.27 00:53 | sell | 382 | 0.17 | 141.625 | 0.000 | 0.000 | ||
| 761 | 2022.12.27 08:45 | sell | 383 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 762 | 2022.12.27 10:07 | sell | 384 | 0.06 | 142.041 | 0.000 | 0.000 | ||
| 763 | 2022.12.27 10:26 | sell | 385 | 0.03 | 142.248 | 0.000 | 0.000 | ||
| 764 | 2022.12.28 02:20 | sell | 386 | 0.02 | 142.456 | 0.000 | 0.000 | ||
| 765 | 2022.12.28 02:54 | sell | 387 | 0.01 | 142.664 | 0.000 | 0.000 | ||
| 766 | 2022.12.28 03:37 | sell | 388 | 0.01 | 142.865 | 0.000 | 0.000 | ||
| 767 | 2022.12.30 01:40 | close | 388 | 0.01 | 141.234 | 0.000 | 0.000 | 11.13 | 19346.61 |
| 768 | 2022.12.30 01:40 | close | 387 | 0.01 | 141.234 | 0.000 | 0.000 | 9.74 | 19356.35 |
| 769 | 2022.12.30 01:40 | close | 386 | 0.02 | 141.234 | 0.000 | 0.000 | 16.57 | 19372.92 |
| 770 | 2022.12.30 01:40 | close | 385 | 0.03 | 141.234 | 0.000 | 0.000 | 20.36 | 19393.28 |
| 771 | 2022.12.30 01:40 | close | 384 | 0.06 | 141.234 | 0.000 | 0.000 | 32.05 | 19425.33 |
| 772 | 2022.12.30 01:40 | close | 383 | 0.10 | 141.234 | 0.000 | 0.000 | 39.36 | 19464.68 |
| 773 | 2022.12.30 01:40 | close | 382 | 0.17 | 141.234 | 0.000 | 0.000 | 41.59 | 19506.27 |
| 774 | 2022.12.30 01:40 | close | 381 | 0.28 | 141.234 | 0.000 | 0.000 | 26.19 | 19532.46 |
| 775 | 2022.12.30 01:40 | close | 380 | 0.48 | 141.234 | 0.000 | 0.000 | -27.62 | 19504.85 |
| 776 | 2022.12.30 01:40 | close | 379 | 0.80 | 141.234 | 0.000 | 0.000 | -164.68 | 19340.16 |
| 777 | 2022.12.30 01:40 | sell | 389 | 0.80 | 141.204 | 0.000 | 0.000 | ||
| 778 | 2022.12.30 02:44 | sell | 390 | 0.48 | 141.410 | 0.000 | 0.000 | ||
| 779 | 2022.12.30 05:35 | close | 390 | 0.48 | 141.224 | 0.000 | 0.000 | 62.17 | 19402.33 |
| 780 | 2022.12.30 05:35 | close | 389 | 0.80 | 141.224 | 0.000 | 0.000 | -11.14 | 19391.19 |
| 781 | 2022.12.30 05:35 | buy | 391 | 0.80 | 141.224 | 0.000 | 0.000 | ||
| 782 | 2022.12.30 06:39 | buy | 392 | 0.48 | 141.054 | 0.000 | 0.000 | ||
| 783 | 2022.12.30 07:46 | buy | 393 | 0.28 | 140.872 | 0.000 | 0.000 | ||
| 784 | 2022.12.30 07:55 | buy | 394 | 0.17 | 140.690 | 0.000 | 0.000 | ||
| 785 | 2022.12.30 08:21 | buy | 395 | 0.10 | 140.506 | 0.000 | 0.000 | ||
| 786 | 2022.12.30 15:20 | close | 395 | 0.10 | 141.059 | 0.000 | 0.000 | 38.51 | 19429.70 |
| 787 | 2022.12.30 15:20 | close | 394 | 0.17 | 141.059 | 0.000 | 0.000 | 43.68 | 19473.38 |
| 788 | 2022.12.30 15:20 | close | 393 | 0.28 | 141.059 | 0.000 | 0.000 | 36.46 | 19509.84 |
| 789 | 2022.12.30 15:20 | close | 392 | 0.48 | 141.059 | 0.000 | 0.000 | 1.67 | 19511.51 |
| 790 | 2022.12.30 15:20 | close | 391 | 0.80 | 141.059 | 0.000 | 0.000 | -91.93 | 19419.58 |
| 791 | 2022.12.30 15:20 | buy | 396 | 0.80 | 141.089 | 0.000 | 0.000 | ||
| 792 | 2022.12.30 15:49 | buy | 397 | 0.48 | 140.907 | 0.000 | 0.000 | ||
| 793 | 2022.12.30 17:02 | close | 397 | 0.48 | 141.085 | 0.000 | 0.000 | 59.50 | 19479.08 |
| 794 | 2022.12.30 17:02 | close | 396 | 0.80 | 141.085 | 0.000 | 0.000 | -2.23 | 19476.85 |
| 795 | 2022.12.30 17:02 | buy | 398 | 0.80 | 141.115 | 0.000 | 0.000 | ||
| 796 | 2022.12.30 17:24 | buy | 399 | 0.48 | 140.936 | 0.000 | 0.000 | ||
| 797 | 2022.12.30 17:27 | buy | 400 | 0.28 | 140.762 | 0.000 | 0.000 | ||
| 798 | 2022.12.30 17:30 | buy | 401 | 0.17 | 140.587 | 0.000 | 0.000 | ||
| 799 | 2022.12.30 17:56 | buy | 402 | 0.10 | 140.416 | 0.000 | 0.000 | ||
| 800 | 2022.12.30 18:03 | buy | 403 | 0.06 | 140.245 | 0.000 | 0.000 | ||
| 801 | 2022.12.30 19:02 | buy | 404 | 0.03 | 140.070 | 0.000 | 0.000 | ||
| 802 | 2023.01.02 00:41 | buy | 405 | 0.02 | 139.884 | 0.000 | 0.000 | ||
| 803 | 2023.01.02 07:56 | buy | 406 | 0.01 | 139.707 | 0.000 | 0.000 | ||
| 804 | 2023.01.02 13:47 | buy | 407 | 0.01 | 139.537 | 0.000 | 0.000 | ||
| 805 | 2023.01.02 16:28 | buy | 408 | 0.01 | 139.354 | 0.000 | 0.000 | ||
| 806 | 2023.01.03 01:13 | buy | 409 | 0.01 | 139.134 | 0.000 | 0.000 | ||
| 807 | 2023.01.03 01:14 | buy | 410 | 0.01 | 138.929 | 0.000 | 0.000 | ||
| 808 | 2023.01.03 01:22 | buy | 411 | 0.01 | 138.726 | 0.000 | 0.000 | ||
| 809 | 2023.01.03 01:29 | buy | 412 | 0.01 | 138.488 | 0.000 | 0.000 | ||
| 810 | 2023.01.03 04:49 | buy | 413 | 0.01 | 138.310 | 0.000 | 0.000 | ||
| 811 | 2023.01.03 08:11 | buy | 414 | 0.01 | 138.135 | 0.000 | 0.000 | ||
| 812 | 2023.01.03 09:01 | buy | 415 | 0.01 | 137.960 | 0.000 | 0.000 | ||
| 813 | 2023.01.03 09:05 | buy | 416 | 0.01 | 137.772 | 0.000 | 0.000 | ||
| 814 | 2023.01.03 09:15 | buy | 417 | 0.01 | 137.600 | 0.000 | 0.000 | ||
| 815 | 2023.01.03 09:17 | buy | 418 | 0.01 | 137.430 | 0.000 | 0.000 | ||
| 816 | 2023.01.04 17:55 | close | 418 | 0.01 | 140.739 | 0.000 | 0.000 | 23.07 | 19499.92 |
| 817 | 2023.01.04 17:55 | close | 417 | 0.01 | 140.739 | 0.000 | 0.000 | 21.89 | 19521.81 |
| 818 | 2023.01.04 17:55 | close | 416 | 0.01 | 140.739 | 0.000 | 0.000 | 20.69 | 19542.50 |
| 819 | 2023.01.04 17:55 | close | 415 | 0.01 | 140.739 | 0.000 | 0.000 | 19.38 | 19561.88 |
| 820 | 2023.01.04 17:55 | close | 414 | 0.01 | 140.739 | 0.000 | 0.000 | 18.16 | 19580.04 |
| 821 | 2023.01.04 17:55 | close | 413 | 0.01 | 140.739 | 0.000 | 0.000 | 16.95 | 19596.99 |
| 822 | 2023.01.04 17:55 | close | 412 | 0.01 | 140.739 | 0.000 | 0.000 | 15.71 | 19612.70 |
| 823 | 2023.01.04 17:55 | close | 411 | 0.01 | 140.739 | 0.000 | 0.000 | 14.05 | 19626.75 |
| 824 | 2023.01.04 17:55 | close | 410 | 0.01 | 140.739 | 0.000 | 0.000 | 12.63 | 19639.37 |
| 825 | 2023.01.04 17:55 | close | 409 | 0.01 | 140.739 | 0.000 | 0.000 | 11.21 | 19650.58 |
| 826 | 2023.01.04 17:55 | close | 408 | 0.01 | 140.739 | 0.000 | 0.000 | 9.71 | 19660.29 |
| 827 | 2023.01.04 17:55 | close | 407 | 0.01 | 140.739 | 0.000 | 0.000 | 8.43 | 19668.72 |
| 828 | 2023.01.04 17:55 | close | 406 | 0.01 | 140.739 | 0.000 | 0.000 | 7.25 | 19675.97 |
| 829 | 2023.01.04 17:55 | close | 405 | 0.02 | 140.739 | 0.000 | 0.000 | 12.03 | 19687.99 |
| 830 | 2023.01.04 17:55 | close | 404 | 0.03 | 140.739 | 0.000 | 0.000 | 14.24 | 19702.24 |
| 831 | 2023.01.04 17:55 | close | 403 | 0.06 | 140.739 | 0.000 | 0.000 | 21.16 | 19723.40 |
| 832 | 2023.01.04 17:55 | close | 402 | 0.10 | 140.739 | 0.000 | 0.000 | 23.37 | 19746.78 |
| 833 | 2023.01.04 17:55 | close | 401 | 0.17 | 140.739 | 0.000 | 0.000 | 19.49 | 19766.26 |
| 834 | 2023.01.04 17:55 | close | 400 | 0.28 | 140.739 | 0.000 | 0.000 | -2.04 | 19764.22 |
| 835 | 2023.01.04 17:55 | close | 399 | 0.48 | 140.739 | 0.000 | 0.000 | -61.65 | 19702.57 |
| 836 | 2023.01.04 17:55 | close | 398 | 0.80 | 140.739 | 0.000 | 0.000 | -202.47 | 19500.10 |
| 837 | 2023.01.04 17:55 | buy | 419 | 0.80 | 140.769 | 0.000 | 0.000 | ||
| 838 | 2023.01.04 18:00 | buy | 420 | 0.48 | 140.598 | 0.000 | 0.000 | ||
| 839 | 2023.01.04 18:53 | buy | 421 | 0.28 | 140.427 | 0.000 | 0.000 | ||
| 840 | 2023.01.04 21:23 | close | 421 | 0.28 | 140.708 | 0.000 | 0.000 | 54.79 | 19554.89 |
| 841 | 2023.01.04 21:23 | close | 420 | 0.48 | 140.708 | 0.000 | 0.000 | 36.77 | 19591.66 |
| 842 | 2023.01.04 21:23 | close | 419 | 0.80 | 140.708 | 0.000 | 0.000 | -33.99 | 19557.67 |
| 843 | 2023.01.04 21:23 | buy | 422 | 0.80 | 140.738 | 0.000 | 0.000 | ||
| 844 | 2023.01.04 22:05 | buy | 423 | 0.48 | 140.527 | 0.000 | 0.000 | ||
| 845 | 2023.01.04 23:19 | buy | 424 | 0.28 | 140.353 | 0.000 | 0.000 | ||
| 846 | 2023.01.04 23:41 | buy | 425 | 0.17 | 140.181 | 0.000 | 0.000 | ||
| 847 | 2023.01.05 01:13 | buy | 426 | 0.10 | 139.994 | 0.000 | 0.000 | ||
| 848 | 2023.01.05 05:18 | close | 426 | 0.10 | 140.554 | 0.000 | 0.000 | 38.99 | 19596.66 |
| 849 | 2023.01.05 05:18 | close | 425 | 0.17 | 140.554 | 0.000 | 0.000 | 45.65 | 19642.31 |
| 850 | 2023.01.05 05:18 | close | 424 | 0.28 | 140.554 | 0.000 | 0.000 | 41.64 | 19683.95 |
| 851 | 2023.01.05 05:18 | close | 423 | 0.48 | 140.554 | 0.000 | 0.000 | 13.22 | 19697.16 |
| 852 | 2023.01.05 05:18 | close | 422 | 0.80 | 140.554 | 0.000 | 0.000 | -95.51 | 19601.65 |
| 853 | 2023.01.05 05:18 | buy | 427 | 0.80 | 140.584 | 0.000 | 0.000 | ||
| 854 | 2023.01.05 07:01 | buy | 428 | 0.48 | 140.411 | 0.000 | 0.000 | ||
| 855 | 2023.01.05 08:02 | close | 428 | 0.48 | 140.593 | 0.000 | 0.000 | 60.84 | 19662.49 |
| 856 | 2023.01.05 08:02 | close | 427 | 0.80 | 140.593 | 0.000 | 0.000 | 5.02 | 19667.51 |
| 857 | 2023.01.05 08:02 | buy | 429 | 0.80 | 140.623 | 0.000 | 0.000 | ||
| 858 | 2023.01.05 08:07 | close | 429 | 0.80 | 140.793 | 0.000 | 0.000 | 94.71 | 19762.22 |
| 859 | 2023.01.05 08:07 | buy | 430 | 0.80 | 140.823 | 0.000 | 0.000 | ||
| 860 | 2023.01.05 08:15 | close | 430 | 0.80 | 140.996 | 0.000 | 0.000 | 96.38 | 19858.60 |
| 861 | 2023.01.05 08:15 | sell | 431 | 0.80 | 140.996 | 0.000 | 0.000 | ||
| 862 | 2023.01.05 08:53 | close | 431 | 0.80 | 140.809 | 0.000 | 0.000 | 104.17 | 19962.77 |
| 863 | 2023.01.05 08:53 | sell | 432 | 0.80 | 140.779 | 0.000 | 0.000 | ||
| 864 | 2023.01.05 10:43 | close | 432 | 0.80 | 140.608 | 0.000 | 0.000 | 95.26 | 20058.03 |
| 865 | 2023.01.05 10:43 | buy | 433 | 0.80 | 140.608 | 0.000 | 0.000 | ||
| 866 | 2023.01.05 12:53 | close | 433 | 0.80 | 140.784 | 0.000 | 0.000 | 98.05 | 20156.08 |
| 867 | 2023.01.05 12:53 | sell | 434 | 0.80 | 140.784 | 0.000 | 0.000 | ||
| 868 | 2023.01.05 13:14 | sell | 435 | 0.48 | 140.985 | 0.000 | 0.000 | ||
| 869 | 2023.01.05 13:16 | sell | 436 | 0.28 | 141.219 | 0.000 | 0.000 | ||
| 870 | 2023.01.05 15:52 | close | 436 | 0.28 | 140.869 | 0.000 | 0.000 | 68.23 | 20224.31 |
| 871 | 2023.01.05 15:52 | close | 435 | 0.48 | 140.869 | 0.000 | 0.000 | 38.77 | 20263.08 |
| 872 | 2023.01.05 15:52 | close | 434 | 0.80 | 140.869 | 0.000 | 0.000 | -47.35 | 20215.73 |
| 873 | 2023.01.05 15:52 | sell | 437 | 0.80 | 140.839 | 0.000 | 0.000 | ||
| 874 | 2023.01.05 16:28 | close | 437 | 0.80 | 140.666 | 0.000 | 0.000 | 96.37 | 20312.10 |
| 875 | 2023.01.05 16:28 | sell | 438 | 0.80 | 140.636 | 0.000 | 0.000 | ||
| 876 | 2023.01.05 16:42 | close | 438 | 0.80 | 140.459 | 0.000 | 0.000 | 98.60 | 20410.70 |
| 877 | 2023.01.05 16:42 | sell | 439 | 0.80 | 140.429 | 0.000 | 0.000 | ||
| 878 | 2023.01.05 17:20 | close | 439 | 0.80 | 140.259 | 0.000 | 0.000 | 94.70 | 20505.40 |
| 879 | 2023.01.05 17:20 | sell | 440 | 0.80 | 140.229 | 0.000 | 0.000 | ||
| 880 | 2023.01.05 23:01 | sell | 441 | 0.48 | 140.437 | 0.000 | 0.000 | ||
| 881 | 2023.01.05 23:48 | close | 441 | 0.48 | 140.249 | 0.000 | 0.000 | 62.83 | 20568.23 |
| 882 | 2023.01.05 23:48 | close | 440 | 0.80 | 140.249 | 0.000 | 0.000 | -11.14 | 20557.09 |
| 883 | 2023.01.05 23:48 | sell | 442 | 0.80 | 140.219 | 0.000 | 0.000 | ||
| 884 | 2023.01.06 00:06 | sell | 443 | 0.48 | 140.420 | 0.000 | 0.000 | ||
| 885 | 2023.01.06 00:52 | sell | 444 | 0.28 | 140.628 | 0.000 | 0.000 | ||
| 886 | 2023.01.06 01:56 | sell | 445 | 0.17 | 140.831 | 0.000 | 0.000 | ||
| 887 | 2023.01.06 03:19 | sell | 446 | 0.10 | 141.044 | 0.000 | 0.000 | ||
| 888 | 2023.01.06 05:47 | sell | 447 | 0.06 | 141.245 | 0.000 | 0.000 | ||
| 889 | 2023.01.06 15:04 | close | 447 | 0.06 | 140.448 | 0.000 | 0.000 | 33.30 | 20590.39 |
| 890 | 2023.01.06 15:04 | close | 446 | 0.10 | 140.448 | 0.000 | 0.000 | 41.50 | 20631.89 |
| 891 | 2023.01.06 15:04 | close | 445 | 0.17 | 140.448 | 0.000 | 0.000 | 45.34 | 20677.23 |
| 892 | 2023.01.06 15:04 | close | 444 | 0.28 | 140.448 | 0.000 | 0.000 | 35.10 | 20712.33 |
| 893 | 2023.01.06 15:04 | close | 443 | 0.48 | 140.448 | 0.000 | 0.000 | -9.36 | 20702.97 |
| 894 | 2023.01.06 15:04 | close | 442 | 0.80 | 140.448 | 0.000 | 0.000 | -131.98 | 20570.99 |
| 895 | 2023.01.06 15:04 | sell | 448 | 0.80 | 140.418 | 0.000 | 0.000 | ||
| 896 | 2023.01.06 15:16 | sell | 449 | 0.48 | 140.645 | 0.000 | 0.000 | ||
| 897 | 2023.01.06 15:56 | close | 449 | 0.48 | 140.444 | 0.000 | 0.000 | 67.18 | 20638.17 |
| 898 | 2023.01.06 15:56 | close | 448 | 0.80 | 140.444 | 0.000 | 0.000 | -14.49 | 20623.68 |
| 899 | 2023.01.06 15:56 | sell | 450 | 0.80 | 140.414 | 0.000 | 0.000 | ||
| 900 | 2023.01.06 16:37 | sell | 451 | 0.48 | 140.621 | 0.000 | 0.000 | ||
| 901 | 2023.01.06 16:58 | close | 451 | 0.48 | 140.425 | 0.000 | 0.000 | 65.51 | 20689.19 |
| 902 | 2023.01.06 16:58 | close | 450 | 0.80 | 140.425 | 0.000 | 0.000 | -6.13 | 20683.06 |
| 903 | 2023.01.06 16:58 | sell | 452 | 0.80 | 140.395 | 0.000 | 0.000 | ||
| 904 | 2023.01.06 17:46 | sell | 453 | 0.48 | 140.597 | 0.000 | 0.000 | ||
| 905 | 2023.01.08 22:04 | close | 453 | 0.48 | 140.328 | 0.000 | 0.000 | 89.91 | 20772.97 |
| 906 | 2023.01.08 22:04 | close | 452 | 0.80 | 140.328 | 0.000 | 0.000 | 37.32 | 20810.29 |
| 907 | 2023.01.08 22:04 | sell | 454 | 0.80 | 140.298 | 0.000 | 0.000 | ||
| 908 | 2023.01.08 22:25 | sell | 455 | 0.48 | 140.500 | 0.000 | 0.000 | ||
| 909 | 2023.01.08 23:02 | sell | 456 | 0.28 | 140.703 | 0.000 | 0.000 | ||
| 910 | 2023.01.09 02:24 | close | 456 | 0.28 | 140.378 | 0.000 | 0.000 | 61.81 | 20872.10 |
| 911 | 2023.01.09 02:24 | close | 455 | 0.48 | 140.378 | 0.000 | 0.000 | 38.13 | 20910.23 |
| 912 | 2023.01.09 02:24 | close | 454 | 0.80 | 140.378 | 0.000 | 0.000 | -48.98 | 20861.24 |
| 913 | 2023.01.09 02:24 | sell | 457 | 0.80 | 140.348 | 0.000 | 0.000 | ||
| 914 | 2023.01.09 04:46 | sell | 458 | 0.48 | 140.557 | 0.000 | 0.000 | ||
| 915 | 2023.01.09 05:39 | sell | 459 | 0.28 | 140.760 | 0.000 | 0.000 | ||
| 916 | 2023.01.09 07:31 | sell | 460 | 0.17 | 140.973 | 0.000 | 0.000 | ||
| 917 | 2023.01.09 07:51 | sell | 461 | 0.10 | 141.185 | 0.000 | 0.000 | ||
| 918 | 2023.01.09 09:44 | sell | 462 | 0.06 | 141.391 | 0.000 | 0.000 | ||
| 919 | 2023.01.09 11:55 | sell | 463 | 0.03 | 141.597 | 0.000 | 0.000 | ||
| 920 | 2023.01.09 15:29 | sell | 464 | 0.02 | 141.814 | 0.000 | 0.000 | ||
| 921 | 2023.01.10 16:52 | sell | 465 | 0.01 | 142.017 | 0.000 | 0.000 | ||
| 922 | 2023.01.11 02:47 | sell | 466 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 923 | 2023.01.11 08:23 | sell | 467 | 0.01 | 142.441 | 0.000 | 0.000 | ||
| 924 | 2023.01.11 12:55 | sell | 468 | 0.01 | 142.642 | 0.000 | 0.000 | ||
| 925 | 2023.01.11 15:02 | sell | 469 | 0.01 | 142.850 | 0.000 | 0.000 | ||
| 926 | 2023.01.12 12:38 | close | 469 | 0.01 | 140.628 | 0.000 | 0.000 | 15.30 | 20876.55 |
| 927 | 2023.01.12 12:38 | close | 468 | 0.01 | 140.628 | 0.000 | 0.000 | 13.85 | 20890.40 |
| 928 | 2023.01.12 12:38 | close | 467 | 0.01 | 140.628 | 0.000 | 0.000 | 12.45 | 20902.85 |
| 929 | 2023.01.12 12:38 | close | 466 | 0.01 | 140.628 | 0.000 | 0.000 | 10.92 | 20913.78 |
| 930 | 2023.01.12 12:38 | close | 465 | 0.01 | 140.628 | 0.000 | 0.000 | 9.45 | 20923.23 |
| 931 | 2023.01.12 12:38 | close | 464 | 0.02 | 140.628 | 0.000 | 0.000 | 15.96 | 20939.18 |
| 932 | 2023.01.12 12:38 | close | 463 | 0.03 | 140.628 | 0.000 | 0.000 | 19.42 | 20958.60 |
| 933 | 2023.01.12 12:38 | close | 462 | 0.06 | 140.628 | 0.000 | 0.000 | 30.22 | 20988.83 |
| 934 | 2023.01.12 12:38 | close | 461 | 0.10 | 140.628 | 0.000 | 0.000 | 36.03 | 21024.85 |
| 935 | 2023.01.12 12:38 | close | 460 | 0.17 | 140.628 | 0.000 | 0.000 | 36.14 | 21060.99 |
| 936 | 2023.01.12 12:38 | close | 459 | 0.28 | 140.628 | 0.000 | 0.000 | 17.99 | 21078.98 |
| 937 | 2023.01.12 12:38 | close | 458 | 0.48 | 140.628 | 0.000 | 0.000 | -37.00 | 21041.98 |
| 938 | 2023.01.12 12:38 | close | 457 | 0.80 | 140.628 | 0.000 | 0.000 | -178.09 | 20863.89 |
| 939 | 2023.01.12 12:38 | sell | 470 | 0.80 | 140.598 | 0.000 | 0.000 | ||
| 940 | 2023.01.12 13:28 | sell | 471 | 0.48 | 140.839 | 0.000 | 0.000 | ||
| 941 | 2023.01.12 13:30 | close | 471 | 0.48 | 140.371 | 0.000 | 0.000 | 156.42 | 21020.31 |
| 942 | 2023.01.12 13:30 | close | 470 | 0.80 | 140.371 | 0.000 | 0.000 | 126.45 | 21146.76 |
| 943 | 2023.01.12 13:30 | buy | 472 | 0.80 | 140.371 | 0.000 | 0.000 | ||
| 944 | 2023.01.12 13:30 | close | 472 | 0.80 | 140.650 | 0.000 | 0.000 | 155.42 | 21302.18 |
| 945 | 2023.01.12 13:30 | buy | 473 | 0.80 | 140.680 | 0.000 | 0.000 | ||
| 946 | 2023.01.12 13:30 | close | 473 | 0.80 | 140.881 | 0.000 | 0.000 | 111.97 | 21414.15 |
| 947 | 2023.01.12 13:30 | buy | 474 | 0.80 | 140.911 | 0.000 | 0.000 | ||
| 948 | 2023.01.12 13:30 | close | 474 | 0.80 | 141.113 | 0.000 | 0.000 | 112.53 | 21526.68 |
| 949 | 2023.01.12 13:30 | buy | 475 | 0.80 | 141.143 | 0.000 | 0.000 | ||
| 950 | 2023.01.12 13:30 | buy | 476 | 0.48 | 140.834 | 0.000 | 0.000 | ||
| 951 | 2023.01.12 13:31 | buy | 477 | 0.28 | 140.643 | 0.000 | 0.000 | ||
| 952 | 2023.01.12 13:32 | buy | 478 | 0.17 | 140.434 | 0.000 | 0.000 | ||
| 953 | 2023.01.12 13:34 | buy | 479 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 954 | 2023.01.12 18:09 | buy | 480 | 0.06 | 140.044 | 0.000 | 0.000 | ||
| 955 | 2023.01.13 00:25 | buy | 481 | 0.03 | 139.824 | 0.000 | 0.000 | ||
| 956 | 2023.01.13 06:37 | buy | 482 | 0.02 | 139.654 | 0.000 | 0.000 | ||
| 957 | 2023.01.13 06:53 | buy | 483 | 0.01 | 139.484 | 0.000 | 0.000 | ||
| 958 | 2023.01.13 07:47 | buy | 484 | 0.01 | 139.310 | 0.000 | 0.000 | ||
| 959 | 2023.01.13 07:52 | buy | 485 | 0.01 | 139.128 | 0.000 | 0.000 | ||
| 960 | 2023.01.13 13:20 | buy | 486 | 0.01 | 138.949 | 0.000 | 0.000 | ||
| 961 | 2023.01.13 13:39 | buy | 487 | 0.01 | 138.774 | 0.000 | 0.000 | ||
| 962 | 2023.01.13 13:48 | buy | 488 | 0.01 | 138.601 | 0.000 | 0.000 | ||
| 963 | 2023.01.13 13:58 | buy | 489 | 0.01 | 138.431 | 0.000 | 0.000 | ||
| 964 | 2023.01.13 14:37 | buy | 490 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 965 | 2023.01.13 16:20 | buy | 491 | 0.01 | 138.038 | 0.000 | 0.000 | ||
| 966 | 2023.01.18 02:45 | close | 491 | 0.01 | 140.803 | 0.000 | 0.000 | 19.35 | 21546.02 |
| 967 | 2023.01.18 02:45 | close | 490 | 0.01 | 140.803 | 0.000 | 0.000 | 18.06 | 21564.08 |
| 968 | 2023.01.18 02:45 | close | 489 | 0.01 | 140.803 | 0.000 | 0.000 | 16.61 | 21580.69 |
| 969 | 2023.01.18 02:45 | close | 488 | 0.01 | 140.803 | 0.000 | 0.000 | 15.43 | 21596.12 |
| 970 | 2023.01.18 02:45 | close | 487 | 0.01 | 140.803 | 0.000 | 0.000 | 14.22 | 21610.33 |
| 971 | 2023.01.18 02:45 | close | 486 | 0.01 | 140.803 | 0.000 | 0.000 | 13.00 | 21623.33 |
| 972 | 2023.01.18 02:45 | close | 485 | 0.01 | 140.803 | 0.000 | 0.000 | 11.76 | 21635.09 |
| 973 | 2023.01.18 02:45 | close | 484 | 0.01 | 140.803 | 0.000 | 0.000 | 10.49 | 21645.58 |
| 974 | 2023.01.18 02:45 | close | 483 | 0.01 | 140.803 | 0.000 | 0.000 | 9.28 | 21654.85 |
| 975 | 2023.01.18 02:45 | close | 482 | 0.02 | 140.803 | 0.000 | 0.000 | 16.18 | 21671.04 |
| 976 | 2023.01.18 02:45 | close | 481 | 0.03 | 140.803 | 0.000 | 0.000 | 20.72 | 21691.76 |
| 977 | 2023.01.18 02:45 | close | 480 | 0.06 | 140.803 | 0.000 | 0.000 | 32.41 | 21724.17 |
| 978 | 2023.01.18 02:45 | close | 479 | 0.10 | 140.803 | 0.000 | 0.000 | 41.63 | 21765.80 |
| 979 | 2023.01.18 02:45 | close | 478 | 0.17 | 140.803 | 0.000 | 0.000 | 45.67 | 21811.47 |
| 980 | 2023.01.18 02:45 | close | 477 | 0.28 | 140.803 | 0.000 | 0.000 | 34.47 | 21845.94 |
| 981 | 2023.01.18 02:45 | close | 476 | 0.48 | 140.803 | 0.000 | 0.000 | -4.77 | 21841.16 |
| 982 | 2023.01.18 02:45 | close | 475 | 0.80 | 140.803 | 0.000 | 0.000 | -180.08 | 21661.08 |
| 983 | 2023.01.18 02:45 | buy | 492 | 0.80 | 140.833 | 0.000 | 0.000 | ||
| 984 | 2023.01.18 02:47 | buy | 493 | 0.48 | 140.597 | 0.000 | 0.000 | ||
| 985 | 2023.01.18 02:47 | close | 493 | 0.48 | 140.834 | 0.000 | 0.000 | 79.22 | 21740.30 |
| 986 | 2023.01.18 02:47 | close | 492 | 0.80 | 140.834 | 0.000 | 0.000 | 0.56 | 21740.86 |
| 987 | 2023.01.18 02:47 | buy | 494 | 0.80 | 140.864 | 0.000 | 0.000 | ||
| 988 | 2023.01.18 02:48 | buy | 495 | 0.48 | 140.628 | 0.000 | 0.000 | ||
| 989 | 2023.01.18 02:51 | close | 495 | 0.48 | 140.874 | 0.000 | 0.000 | 82.23 | 21823.09 |
| 990 | 2023.01.18 02:51 | close | 494 | 0.80 | 140.874 | 0.000 | 0.000 | 5.57 | 21828.66 |
| 991 | 2023.01.18 02:51 | buy | 496 | 0.80 | 140.904 | 0.000 | 0.000 | ||
| 992 | 2023.01.18 02:52 | buy | 497 | 0.48 | 140.643 | 0.000 | 0.000 | ||
| 993 | 2023.01.18 03:00 | close | 497 | 0.48 | 140.905 | 0.000 | 0.000 | 87.58 | 21916.24 |
| 994 | 2023.01.18 03:00 | close | 496 | 0.80 | 140.905 | 0.000 | 0.000 | 0.55 | 21916.79 |
| 995 | 2023.01.18 03:00 | buy | 498 | 0.80 | 140.935 | 0.000 | 0.000 | ||
| 996 | 2023.01.18 03:10 | buy | 499 | 0.48 | 140.757 | 0.000 | 0.000 | ||
| 997 | 2023.01.18 03:12 | close | 499 | 0.48 | 140.937 | 0.000 | 0.000 | 60.16 | 21976.95 |
| 998 | 2023.01.18 03:12 | close | 498 | 0.80 | 140.937 | 0.000 | 0.000 | 1.11 | 21978.06 |
| 999 | 2023.01.18 03:12 | buy | 500 | 0.80 | 140.967 | 0.000 | 0.000 | ||
| 1000 | 2023.01.18 03:21 | close | 500 | 0.80 | 141.155 | 0.000 | 0.000 | 104.74 | 22082.80 |
| 1001 | 2023.01.18 03:21 | buy | 501 | 0.80 | 141.185 | 0.000 | 0.000 | ||
| 1002 | 2023.01.18 03:31 | close | 501 | 0.80 | 141.368 | 0.000 | 0.000 | 101.95 | 22184.75 |
| 1003 | 2023.01.18 03:31 | sell | 502 | 0.80 | 141.368 | 0.000 | 0.000 | ||
| 1004 | 2023.01.18 03:43 | close | 502 | 0.80 | 141.193 | 0.000 | 0.000 | 97.49 | 22282.24 |
| 1005 | 2023.01.18 03:43 | sell | 503 | 0.80 | 141.163 | 0.000 | 0.000 | ||
| 1006 | 2023.01.18 04:02 | sell | 504 | 0.48 | 141.395 | 0.000 | 0.000 | ||
| 1007 | 2023.01.18 04:11 | sell | 505 | 0.28 | 141.595 | 0.000 | 0.000 | ||
| 1008 | 2023.01.18 05:38 | close | 505 | 0.28 | 141.263 | 0.000 | 0.000 | 64.73 | 22346.97 |
| 1009 | 2023.01.18 05:38 | close | 504 | 0.48 | 141.263 | 0.000 | 0.000 | 44.12 | 22391.09 |
| 1010 | 2023.01.18 05:38 | close | 503 | 0.80 | 141.263 | 0.000 | 0.000 | -55.71 | 22335.38 |
| 1011 | 2023.01.18 05:38 | sell | 506 | 0.80 | 141.233 | 0.000 | 0.000 | ||
| 1012 | 2023.01.18 05:41 | close | 506 | 0.80 | 141.044 | 0.000 | 0.000 | 105.29 | 22440.67 |
| 1013 | 2023.01.18 05:41 | sell | 507 | 0.80 | 141.014 | 0.000 | 0.000 | ||
| 1014 | 2023.01.18 06:16 | close | 507 | 0.80 | 140.819 | 0.000 | 0.000 | 108.62 | 22549.29 |
| 1015 | 2023.01.18 06:16 | sell | 508 | 0.80 | 140.789 | 0.000 | 0.000 | ||
| 1016 | 2023.01.18 06:21 | sell | 509 | 0.48 | 140.993 | 0.000 | 0.000 | ||
| 1017 | 2023.01.18 06:34 | sell | 510 | 0.28 | 141.218 | 0.000 | 0.000 | ||
| 1018 | 2023.01.18 06:42 | sell | 511 | 0.17 | 141.424 | 0.000 | 0.000 | ||
| 1019 | 2023.01.18 07:27 | close | 511 | 0.17 | 140.946 | 0.000 | 0.000 | 56.58 | 22605.87 |
| 1020 | 2023.01.18 07:27 | close | 510 | 0.28 | 140.946 | 0.000 | 0.000 | 53.03 | 22658.90 |
| 1021 | 2023.01.18 07:27 | close | 509 | 0.48 | 140.946 | 0.000 | 0.000 | 15.71 | 22674.61 |
| 1022 | 2023.01.18 07:27 | close | 508 | 0.80 | 140.946 | 0.000 | 0.000 | -87.45 | 22587.16 |
| 1023 | 2023.01.18 07:27 | sell | 512 | 0.80 | 140.916 | 0.000 | 0.000 | ||
| 1024 | 2023.01.18 07:37 | close | 512 | 0.80 | 140.732 | 0.000 | 0.000 | 102.49 | 22689.65 |
| 1025 | 2023.01.18 07:37 | sell | 513 | 0.80 | 140.702 | 0.000 | 0.000 | ||
| 1026 | 2023.01.18 07:40 | sell | 514 | 0.48 | 140.908 | 0.000 | 0.000 | ||
| 1027 | 2023.01.18 07:45 | sell | 515 | 0.28 | 141.131 | 0.000 | 0.000 | ||
| 1028 | 2023.01.18 08:19 | close | 515 | 0.28 | 140.785 | 0.000 | 0.000 | 67.46 | 22757.11 |
| 1029 | 2023.01.18 08:19 | close | 514 | 0.48 | 140.785 | 0.000 | 0.000 | 41.11 | 22798.22 |
| 1030 | 2023.01.18 08:19 | close | 513 | 0.80 | 140.785 | 0.000 | 0.000 | -46.24 | 22751.98 |
| 1031 | 2023.01.18 08:19 | sell | 516 | 0.80 | 140.755 | 0.000 | 0.000 | ||
| 1032 | 2023.01.18 08:46 | close | 516 | 0.80 | 140.540 | 0.000 | 0.000 | 119.77 | 22871.75 |
| 1033 | 2023.01.18 08:46 | sell | 517 | 0.80 | 140.510 | 0.000 | 0.000 | ||
| 1034 | 2023.01.18 09:01 | sell | 518 | 0.48 | 140.715 | 0.000 | 0.000 | ||
| 1035 | 2023.01.18 09:30 | close | 518 | 0.48 | 140.442 | 0.000 | 0.000 | 91.25 | 22963.00 |
| 1036 | 2023.01.18 09:30 | close | 517 | 0.80 | 140.442 | 0.000 | 0.000 | 37.88 | 23000.88 |
| 1037 | 2023.01.18 09:30 | sell | 519 | 0.80 | 140.412 | 0.000 | 0.000 | ||
| 1038 | 2023.01.18 09:46 | sell | 520 | 0.48 | 140.612 | 0.000 | 0.000 | ||
| 1039 | 2023.01.18 10:21 | close | 520 | 0.48 | 140.423 | 0.000 | 0.000 | 63.17 | 23064.05 |
| 1040 | 2023.01.18 10:21 | close | 519 | 0.80 | 140.423 | 0.000 | 0.000 | -6.13 | 23057.92 |
| 1041 | 2023.01.18 10:21 | sell | 521 | 0.80 | 140.393 | 0.000 | 0.000 | ||
| 1042 | 2023.01.18 10:41 | close | 521 | 0.80 | 140.207 | 0.000 | 0.000 | 103.62 | 23161.54 |
| 1043 | 2023.01.18 10:41 | sell | 522 | 0.80 | 140.177 | 0.000 | 0.000 | ||
| 1044 | 2023.01.18 11:32 | close | 522 | 0.80 | 139.998 | 0.000 | 0.000 | 99.71 | 23261.25 |
| 1045 | 2023.01.18 11:32 | buy | 523 | 0.80 | 139.998 | 0.000 | 0.000 | ||
| 1046 | 2023.01.18 11:50 | buy | 524 | 0.48 | 139.816 | 0.000 | 0.000 | ||
| 1047 | 2023.01.18 11:53 | buy | 525 | 0.28 | 139.639 | 0.000 | 0.000 | ||
| 1048 | 2023.01.18 13:30 | buy | 526 | 0.17 | 139.443 | 0.000 | 0.000 | ||
| 1049 | 2023.01.18 13:30 | buy | 527 | 0.10 | 139.225 | 0.000 | 0.000 | ||
| 1050 | 2023.01.18 14:05 | buy | 528 | 0.06 | 139.045 | 0.000 | 0.000 | ||
| 1051 | 2023.01.18 18:24 | buy | 529 | 0.03 | 138.852 | 0.000 | 0.000 | ||
| 1052 | 2023.01.19 00:00 | buy | 530 | 0.02 | 138.679 | 0.000 | 0.000 | ||
| 1053 | 2023.01.19 00:54 | buy | 531 | 0.01 | 138.507 | 0.000 | 0.000 | ||
| 1054 | 2023.01.19 04:13 | buy | 532 | 0.01 | 138.335 | 0.000 | 0.000 | ||
| 1055 | 2023.01.19 04:25 | buy | 533 | 0.01 | 138.139 | 0.000 | 0.000 | ||
| 1056 | 2023.01.19 05:35 | buy | 534 | 0.01 | 137.946 | 0.000 | 0.000 | ||
| 1057 | 2023.01.20 04:29 | close | 534 | 0.01 | 139.715 | 0.000 | 0.000 | 12.35 | 23273.60 |
| 1058 | 2023.01.20 04:29 | close | 533 | 0.01 | 139.715 | 0.000 | 0.000 | 11.00 | 23284.60 |
| 1059 | 2023.01.20 04:29 | close | 532 | 0.01 | 139.715 | 0.000 | 0.000 | 9.64 | 23294.24 |
| 1060 | 2023.01.20 04:29 | close | 531 | 0.01 | 139.715 | 0.000 | 0.000 | 8.44 | 23302.68 |
| 1061 | 2023.01.20 04:29 | close | 530 | 0.02 | 139.715 | 0.000 | 0.000 | 14.48 | 23317.16 |
| 1062 | 2023.01.20 04:29 | close | 529 | 0.03 | 139.715 | 0.000 | 0.000 | 18.38 | 23335.54 |
| 1063 | 2023.01.20 04:29 | close | 528 | 0.06 | 139.715 | 0.000 | 0.000 | 28.69 | 23364.23 |
| 1064 | 2023.01.20 04:29 | close | 527 | 0.10 | 139.715 | 0.000 | 0.000 | 35.29 | 23399.52 |
| 1065 | 2023.01.20 04:29 | close | 526 | 0.17 | 139.715 | 0.000 | 0.000 | 34.18 | 23433.70 |
| 1066 | 2023.01.20 04:29 | close | 525 | 0.28 | 139.715 | 0.000 | 0.000 | 18.09 | 23451.78 |
| 1067 | 2023.01.20 04:29 | close | 524 | 0.48 | 139.715 | 0.000 | 0.000 | -28.16 | 23423.62 |
| 1068 | 2023.01.20 04:29 | close | 523 | 0.80 | 139.715 | 0.000 | 0.000 | -148.33 | 23275.29 |
| 1069 | 2023.01.20 04:29 | sell | 535 | 0.80 | 139.715 | 0.000 | 0.000 | ||
| 1070 | 2023.01.20 05:23 | sell | 536 | 0.48 | 139.946 | 0.000 | 0.000 | ||
| 1071 | 2023.01.20 07:17 | close | 536 | 0.48 | 139.731 | 0.000 | 0.000 | 71.86 | 23347.15 |
| 1072 | 2023.01.20 07:17 | close | 535 | 0.80 | 139.731 | 0.000 | 0.000 | -8.91 | 23338.24 |
| 1073 | 2023.01.20 07:17 | sell | 537 | 0.80 | 139.701 | 0.000 | 0.000 | ||
| 1074 | 2023.01.20 08:22 | sell | 538 | 0.48 | 139.912 | 0.000 | 0.000 | ||
| 1075 | 2023.01.20 09:00 | sell | 539 | 0.28 | 140.116 | 0.000 | 0.000 | ||
| 1076 | 2023.01.20 09:10 | sell | 540 | 0.17 | 140.331 | 0.000 | 0.000 | ||
| 1077 | 2023.01.20 11:03 | sell | 541 | 0.10 | 140.535 | 0.000 | 0.000 | ||
| 1078 | 2023.01.20 12:15 | sell | 542 | 0.06 | 140.750 | 0.000 | 0.000 | ||
| 1079 | 2023.01.20 13:31 | sell | 543 | 0.03 | 140.971 | 0.000 | 0.000 | ||
| 1080 | 2023.01.20 14:06 | sell | 544 | 0.02 | 141.181 | 0.000 | 0.000 | ||
| 1081 | 2023.01.23 05:40 | sell | 545 | 0.01 | 141.388 | 0.000 | 0.000 | ||
| 1082 | 2023.01.23 06:25 | sell | 546 | 0.01 | 141.595 | 0.000 | 0.000 | ||
| 1083 | 2023.01.23 06:48 | sell | 547 | 0.01 | 141.800 | 0.000 | 0.000 | ||
| 1084 | 2023.01.23 07:52 | sell | 548 | 0.01 | 142.018 | 0.000 | 0.000 | ||
| 1085 | 2023.01.25 03:52 | sell | 549 | 0.01 | 142.219 | 0.000 | 0.000 | ||
| 1086 | 2023.02.05 22:00 | sell | 550 | 0.01 | 142.824 | 0.000 | 0.000 | ||
| 1087 | 2023.02.10 08:01 | close | 550 | 0.01 | 139.849 | 0.000 | 0.000 | 20.33 | 23358.57 |
| 1088 | 2023.02.10 08:01 | close | 549 | 0.01 | 139.849 | 0.000 | 0.000 | 15.51 | 23374.09 |
| 1089 | 2023.02.10 08:01 | close | 548 | 0.01 | 139.849 | 0.000 | 0.000 | 14.00 | 23388.09 |
| 1090 | 2023.02.10 08:01 | close | 547 | 0.01 | 139.849 | 0.000 | 0.000 | 12.48 | 23400.58 |
| 1091 | 2023.02.10 08:01 | close | 546 | 0.01 | 139.849 | 0.000 | 0.000 | 11.05 | 23411.63 |
| 1092 | 2023.02.10 08:01 | close | 545 | 0.01 | 139.849 | 0.000 | 0.000 | 9.61 | 23421.25 |
| 1093 | 2023.02.10 08:01 | close | 544 | 0.02 | 139.849 | 0.000 | 0.000 | 16.23 | 23437.47 |
| 1094 | 2023.02.10 08:01 | close | 543 | 0.03 | 139.849 | 0.000 | 0.000 | 19.96 | 23457.43 |
| 1095 | 2023.02.10 08:01 | close | 542 | 0.06 | 139.849 | 0.000 | 0.000 | 30.67 | 23488.10 |
| 1096 | 2023.02.10 08:01 | close | 541 | 0.10 | 139.849 | 0.000 | 0.000 | 36.15 | 23524.25 |
| 1097 | 2023.02.10 08:01 | close | 540 | 0.17 | 139.849 | 0.000 | 0.000 | 37.31 | 23561.56 |
| 1098 | 2023.02.10 08:01 | close | 539 | 0.28 | 139.849 | 0.000 | 0.000 | 19.53 | 23581.09 |
| 1099 | 2023.02.10 08:01 | close | 538 | 0.48 | 139.849 | 0.000 | 0.000 | -34.68 | 23546.41 |
| 1100 | 2023.02.10 08:01 | close | 537 | 0.80 | 139.849 | 0.000 | 0.000 | -175.34 | 23371.07 |
| 1101 | 2023.02.10 08:01 | buy | 551 | 0.80 | 139.849 | 0.000 | 0.000 | ||
| 1102 | 2023.02.10 08:06 | buy | 552 | 0.48 | 139.676 | 0.000 | 0.000 | ||
| 1103 | 2023.02.10 08:22 | close | 552 | 0.48 | 139.845 | 0.000 | 0.000 | 56.49 | 23427.56 |
| 1104 | 2023.02.10 08:22 | close | 551 | 0.80 | 139.845 | 0.000 | 0.000 | -2.22 | 23425.34 |
| 1105 | 2023.02.10 08:22 | buy | 553 | 0.80 | 139.875 | 0.000 | 0.000 | ||
| 1106 | 2023.02.10 08:33 | close | 553 | 0.80 | 140.047 | 0.000 | 0.000 | 95.82 | 23521.16 |
| 1107 | 2023.02.10 08:33 | buy | 554 | 0.80 | 140.077 | 0.000 | 0.000 | ||
| 1108 | 2023.02.10 08:46 | buy | 555 | 0.48 | 139.895 | 0.000 | 0.000 | ||
| 1109 | 2023.02.10 09:00 | close | 555 | 0.48 | 140.081 | 0.000 | 0.000 | 62.17 | 23583.33 |
| 1110 | 2023.02.10 09:00 | close | 554 | 0.80 | 140.081 | 0.000 | 0.000 | 2.23 | 23585.56 |
| 1111 | 2023.02.10 09:00 | buy | 556 | 0.80 | 140.111 | 0.000 | 0.000 | ||
| 1112 | 2023.02.10 09:14 | buy | 557 | 0.48 | 139.915 | 0.000 | 0.000 | ||
| 1113 | 2023.02.10 09:18 | close | 557 | 0.48 | 140.256 | 0.000 | 0.000 | 113.98 | 23699.54 |
| 1114 | 2023.02.10 09:18 | close | 556 | 0.80 | 140.256 | 0.000 | 0.000 | 80.78 | 23780.32 |
| 1115 | 2023.02.10 09:18 | buy | 558 | 0.80 | 140.286 | 0.000 | 0.000 | ||
| 1116 | 2023.02.10 09:18 | close | 558 | 0.80 | 140.644 | 0.000 | 0.000 | 199.44 | 23979.76 |
| 1117 | 2023.02.10 09:18 | buy | 559 | 0.80 | 140.674 | 0.000 | 0.000 | ||
| 1118 | 2023.02.10 09:18 | buy | 560 | 0.48 | 140.415 | 0.000 | 0.000 | ||
| 1119 | 2023.02.10 09:19 | close | 560 | 0.48 | 140.690 | 0.000 | 0.000 | 91.92 | 24071.68 |
| 1120 | 2023.02.10 09:19 | close | 559 | 0.80 | 140.690 | 0.000 | 0.000 | 8.91 | 24080.59 |
| 1121 | 2023.02.10 09:19 | buy | 561 | 0.80 | 140.720 | 0.000 | 0.000 | ||
| 1122 | 2023.02.10 09:27 | buy | 562 | 0.48 | 140.499 | 0.000 | 0.000 | ||
| 1123 | 2023.02.10 09:30 | close | 562 | 0.48 | 140.720 | 0.000 | 0.000 | 73.87 | 24154.46 |
| 1124 | 2023.02.10 09:30 | close | 561 | 0.80 | 140.720 | 0.000 | 0.000 | 0.00 | 24154.46 |
| 1125 | 2023.02.10 09:30 | buy | 563 | 0.80 | 140.750 | 0.000 | 0.000 | ||
| 1126 | 2023.02.10 09:40 | buy | 564 | 0.48 | 140.537 | 0.000 | 0.000 | ||
| 1127 | 2023.02.10 09:45 | buy | 565 | 0.28 | 140.342 | 0.000 | 0.000 | ||
| 1128 | 2023.02.10 09:58 | buy | 566 | 0.17 | 140.169 | 0.000 | 0.000 | ||
| 1129 | 2023.02.10 11:40 | buy | 567 | 0.10 | 139.997 | 0.000 | 0.000 | ||
| 1130 | 2023.02.10 13:03 | buy | 568 | 0.06 | 139.823 | 0.000 | 0.000 | ||
| 1131 | 2023.02.12 23:29 | close | 568 | 0.06 | 140.531 | 0.000 | 0.000 | 29.58 | 24184.04 |
| 1132 | 2023.02.12 23:29 | close | 567 | 0.10 | 140.531 | 0.000 | 0.000 | 37.18 | 24221.22 |
| 1133 | 2023.02.12 23:29 | close | 566 | 0.17 | 140.531 | 0.000 | 0.000 | 42.85 | 24264.07 |
| 1134 | 2023.02.12 23:29 | close | 565 | 0.28 | 140.531 | 0.000 | 0.000 | 36.85 | 24300.92 |
| 1135 | 2023.02.12 23:29 | close | 564 | 0.48 | 140.531 | 0.000 | 0.000 | -2.01 | 24298.91 |
| 1136 | 2023.02.12 23:29 | close | 563 | 0.80 | 140.531 | 0.000 | 0.000 | -122.01 | 24176.90 |
| 1137 | 2023.02.12 23:29 | buy | 569 | 0.80 | 140.561 | 0.000 | 0.000 | ||
| 1138 | 2023.02.13 03:41 | close | 569 | 0.80 | 140.743 | 0.000 | 0.000 | 103.72 | 24280.62 |
| 1139 | 2023.02.13 03:41 | buy | 570 | 0.80 | 140.773 | 0.000 | 0.000 | ||
| 1140 | 2023.02.13 04:15 | close | 570 | 0.80 | 140.946 | 0.000 | 0.000 | 96.37 | 24376.99 |
| 1141 | 2023.02.13 04:15 | buy | 571 | 0.80 | 140.976 | 0.000 | 0.000 | ||
| 1142 | 2023.02.13 06:18 | close | 571 | 0.80 | 141.153 | 0.000 | 0.000 | 98.60 | 24475.59 |
| 1143 | 2023.02.13 06:18 | sell | 572 | 0.80 | 141.153 | 0.000 | 0.000 | ||
| 1144 | 2023.02.13 08:24 | sell | 573 | 0.48 | 141.358 | 0.000 | 0.000 | ||
| 1145 | 2023.02.13 09:50 | sell | 574 | 0.28 | 141.559 | 0.000 | 0.000 | ||
| 1146 | 2023.02.13 12:21 | sell | 575 | 0.17 | 141.760 | 0.000 | 0.000 | ||
| 1147 | 2023.02.13 14:34 | sell | 576 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 1148 | 2023.02.13 15:44 | sell | 577 | 0.06 | 142.180 | 0.000 | 0.000 | ||
| 1149 | 2023.02.14 13:30 | sell | 578 | 0.03 | 142.568 | 0.000 | 0.000 | ||
| 1150 | 2023.02.14 17:06 | sell | 579 | 0.02 | 142.785 | 0.000 | 0.000 | ||
| 1151 | 2023.02.15 08:47 | sell | 580 | 0.01 | 142.997 | 0.000 | 0.000 | ||
| 1152 | 2023.02.15 13:33 | sell | 581 | 0.01 | 143.205 | 0.000 | 0.000 | ||
| 1153 | 2023.02.15 16:06 | sell | 582 | 0.01 | 143.413 | 0.000 | 0.000 | ||
| 1154 | 2023.02.17 08:29 | sell | 583 | 0.01 | 143.613 | 0.000 | 0.000 | ||
| 1155 | 2023.02.21 08:07 | sell | 584 | 0.01 | 143.816 | 0.000 | 0.000 | ||
| 1156 | 2023.02.21 14:53 | sell | 585 | 0.01 | 144.020 | 0.000 | 0.000 | ||
| 1157 | 2023.02.27 15:14 | sell | 586 | 0.01 | 144.232 | 0.000 | 0.000 | ||
| 1158 | 2023.02.27 15:28 | sell | 587 | 0.01 | 144.443 | 0.000 | 0.000 | ||
| 1159 | 2023.02.27 23:59 | sell | 588 | 0.01 | 144.645 | 0.000 | 0.000 | ||
| 1160 | 2023.02.28 07:57 | sell | 589 | 0.01 | 144.852 | 0.000 | 0.000 | ||
| 1161 | 2023.02.28 08:09 | sell | 590 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 1162 | 2023.02.28 13:25 | sell | 591 | 0.01 | 145.271 | 0.000 | 0.000 | ||
| 1163 | 2023.02.28 14:48 | sell | 592 | 0.01 | 145.471 | 0.000 | 0.000 | ||
| 1164 | 2023.03.15 11:56 | close | 592 | 0.01 | 141.355 | 0.000 | 0.000 | 27.83 | 24503.42 |
| 1165 | 2023.03.15 11:56 | close | 591 | 0.01 | 141.355 | 0.000 | 0.000 | 26.44 | 24529.86 |
| 1166 | 2023.03.15 11:56 | close | 590 | 0.01 | 141.355 | 0.000 | 0.000 | 24.96 | 24554.82 |
| 1167 | 2023.03.15 11:56 | close | 589 | 0.01 | 141.355 | 0.000 | 0.000 | 23.52 | 24578.34 |
| 1168 | 2023.03.15 11:56 | close | 588 | 0.01 | 141.355 | 0.000 | 0.000 | 22.03 | 24600.37 |
| 1169 | 2023.03.15 11:56 | close | 587 | 0.01 | 141.355 | 0.000 | 0.000 | 20.62 | 24620.98 |
| 1170 | 2023.03.15 11:56 | close | 586 | 0.01 | 141.355 | 0.000 | 0.000 | 19.16 | 24640.14 |
| 1171 | 2023.03.15 11:56 | close | 585 | 0.01 | 141.355 | 0.000 | 0.000 | 17.34 | 24657.48 |
| 1172 | 2023.03.15 11:56 | close | 584 | 0.01 | 141.355 | 0.000 | 0.000 | 15.92 | 24673.41 |
| 1173 | 2023.03.15 11:56 | close | 583 | 0.01 | 141.355 | 0.000 | 0.000 | 14.40 | 24687.81 |
| 1174 | 2023.03.15 11:56 | close | 582 | 0.01 | 141.355 | 0.000 | 0.000 | 12.78 | 24700.59 |
| 1175 | 2023.03.15 11:56 | close | 581 | 0.01 | 141.355 | 0.000 | 0.000 | 11.33 | 24711.92 |
| 1176 | 2023.03.15 11:56 | close | 580 | 0.01 | 141.355 | 0.000 | 0.000 | 9.89 | 24721.81 |
| 1177 | 2023.03.15 11:56 | close | 579 | 0.02 | 141.355 | 0.000 | 0.000 | 16.70 | 24738.52 |
| 1178 | 2023.03.15 11:56 | close | 578 | 0.03 | 141.355 | 0.000 | 0.000 | 20.53 | 24759.04 |
| 1179 | 2023.03.15 11:56 | close | 577 | 0.06 | 141.355 | 0.000 | 0.000 | 24.51 | 24783.55 |
| 1180 | 2023.03.15 11:56 | close | 576 | 0.10 | 141.355 | 0.000 | 0.000 | 26.72 | 24810.27 |
| 1181 | 2023.03.15 11:56 | close | 575 | 0.17 | 141.355 | 0.000 | 0.000 | 19.74 | 24830.01 |
| 1182 | 2023.03.15 11:56 | close | 574 | 0.28 | 141.355 | 0.000 | 0.000 | -6.68 | 24823.33 |
| 1183 | 2023.03.15 11:56 | close | 573 | 0.48 | 141.355 | 0.000 | 0.000 | -78.63 | 24744.70 |
| 1184 | 2023.03.15 11:56 | close | 572 | 0.80 | 141.355 | 0.000 | 0.000 | -245.23 | 24499.47 |
| 1185 | 2023.03.15 11:56 | buy | 593 | 0.80 | 141.355 | 0.000 | 0.000 | ||
| 1186 | 2023.03.15 12:03 | buy | 594 | 0.48 | 141.126 | 0.000 | 0.000 | ||
| 1187 | 2023.03.15 12:08 | buy | 595 | 0.28 | 140.928 | 0.000 | 0.000 | ||
| 1188 | 2023.03.15 12:12 | buy | 596 | 0.17 | 140.757 | 0.000 | 0.000 | ||
| 1189 | 2023.03.15 12:30 | buy | 597 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 1190 | 2023.03.15 12:32 | buy | 598 | 0.06 | 140.397 | 0.000 | 0.000 | ||
| 1191 | 2023.03.15 12:37 | buy | 599 | 0.03 | 140.211 | 0.000 | 0.000 | ||
| 1192 | 2023.03.15 12:57 | buy | 600 | 0.02 | 140.026 | 0.000 | 0.000 | ||
| 1193 | 2023.03.15 13:05 | buy | 601 | 0.01 | 139.854 | 0.000 | 0.000 | ||
| 1194 | 2023.03.15 13:12 | buy | 602 | 0.01 | 139.678 | 0.000 | 0.000 | ||
| 1195 | 2023.03.15 13:14 | buy | 603 | 0.01 | 139.499 | 0.000 | 0.000 | ||
| 1196 | 2023.03.15 18:27 | close | 603 | 0.01 | 141.123 | 0.000 | 0.000 | 11.30 | 24510.77 |
| 1197 | 2023.03.15 18:27 | close | 602 | 0.01 | 141.123 | 0.000 | 0.000 | 10.06 | 24520.83 |
| 1198 | 2023.03.15 18:27 | close | 601 | 0.01 | 141.123 | 0.000 | 0.000 | 8.83 | 24529.66 |
| 1199 | 2023.03.15 18:27 | close | 600 | 0.02 | 141.123 | 0.000 | 0.000 | 15.28 | 24544.94 |
| 1200 | 2023.03.15 18:27 | close | 599 | 0.03 | 141.123 | 0.000 | 0.000 | 19.05 | 24563.99 |
| 1201 | 2023.03.15 18:27 | close | 598 | 0.06 | 141.123 | 0.000 | 0.000 | 30.33 | 24594.32 |
| 1202 | 2023.03.15 18:27 | close | 597 | 0.10 | 141.123 | 0.000 | 0.000 | 38.37 | 24632.69 |
| 1203 | 2023.03.15 18:27 | close | 596 | 0.17 | 141.123 | 0.000 | 0.000 | 43.32 | 24676.01 |
| 1204 | 2023.03.15 18:27 | close | 595 | 0.28 | 141.123 | 0.000 | 0.000 | 38.02 | 24714.03 |
| 1205 | 2023.03.15 18:27 | close | 594 | 0.48 | 141.123 | 0.000 | 0.000 | -1.01 | 24713.02 |
| 1206 | 2023.03.15 18:27 | close | 593 | 0.80 | 141.123 | 0.000 | 0.000 | -129.24 | 24583.78 |
| 1207 | 2023.03.15 18:27 | buy | 604 | 0.80 | 141.153 | 0.000 | 0.000 | ||
| 1208 | 2023.03.15 18:27 | buy | 605 | 0.48 | 140.907 | 0.000 | 0.000 | ||
| 1209 | 2023.03.15 18:27 | close | 605 | 0.48 | 141.120 | 0.000 | 0.000 | 71.19 | 24654.97 |
| 1210 | 2023.03.15 18:27 | close | 604 | 0.80 | 141.120 | 0.000 | 0.000 | -18.38 | 24636.59 |
| 1211 | 2023.03.15 18:27 | buy | 606 | 0.80 | 141.150 | 0.000 | 0.000 | ||
| 1212 | 2023.03.15 18:28 | close | 606 | 0.80 | 141.400 | 0.000 | 0.000 | 139.26 | 24775.85 |
| 1213 | 2023.03.15 18:28 | buy | 607 | 0.80 | 141.430 | 0.000 | 0.000 | ||
| 1214 | 2023.03.15 18:29 | buy | 608 | 0.48 | 141.197 | 0.000 | 0.000 | ||
| 1215 | 2023.03.15 18:41 | close | 608 | 0.48 | 141.442 | 0.000 | 0.000 | 81.88 | 24857.73 |
| 1216 | 2023.03.15 18:41 | close | 607 | 0.80 | 141.442 | 0.000 | 0.000 | 6.68 | 24864.41 |
| 1217 | 2023.03.15 18:41 | buy | 609 | 0.80 | 141.472 | 0.000 | 0.000 | ||
| 1218 | 2023.03.15 18:51 | buy | 610 | 0.48 | 141.283 | 0.000 | 0.000 | ||
| 1219 | 2023.03.15 19:10 | buy | 611 | 0.28 | 141.072 | 0.000 | 0.000 | ||
| 1220 | 2023.03.15 19:49 | buy | 612 | 0.17 | 140.901 | 0.000 | 0.000 | ||
| 1221 | 2023.03.15 23:51 | buy | 613 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 1222 | 2023.03.16 00:01 | buy | 614 | 0.06 | 140.525 | 0.000 | 0.000 | ||
| 1223 | 2023.03.16 00:18 | buy | 615 | 0.03 | 140.351 | 0.000 | 0.000 | ||
| 1224 | 2023.03.16 00:59 | close | 615 | 0.03 | 141.247 | 0.000 | 0.000 | 18.71 | 24883.12 |
| 1225 | 2023.03.16 00:59 | close | 614 | 0.06 | 141.247 | 0.000 | 0.000 | 30.16 | 24913.28 |
| 1226 | 2023.03.16 00:59 | close | 613 | 0.10 | 141.247 | 0.000 | 0.000 | 37.84 | 24951.13 |
| 1227 | 2023.03.16 00:59 | close | 612 | 0.17 | 141.247 | 0.000 | 0.000 | 42.45 | 24993.57 |
| 1228 | 2023.03.16 00:59 | close | 611 | 0.28 | 141.247 | 0.000 | 0.000 | 36.57 | 25030.14 |
| 1229 | 2023.03.16 00:59 | close | 610 | 0.48 | 141.247 | 0.000 | 0.000 | -7.83 | 25022.31 |
| 1230 | 2023.03.16 00:59 | close | 609 | 0.80 | 141.247 | 0.000 | 0.000 | -118.33 | 24903.98 |
| 1231 | 2023.03.16 00:59 | buy | 616 | 0.80 | 141.277 | 0.000 | 0.000 | ||
| 1232 | 2023.03.16 01:16 | buy | 617 | 0.48 | 141.088 | 0.000 | 0.000 | ||
| 1233 | 2023.03.16 02:05 | buy | 618 | 0.28 | 140.897 | 0.000 | 0.000 | ||
| 1234 | 2023.03.16 02:11 | buy | 619 | 0.17 | 140.723 | 0.000 | 0.000 | ||
| 1235 | 2023.03.16 04:42 | buy | 620 | 0.10 | 140.542 | 0.000 | 0.000 | ||
| 1236 | 2023.03.16 05:27 | close | 620 | 0.10 | 141.124 | 0.000 | 0.000 | 40.53 | 24944.51 |
| 1237 | 2023.03.16 05:27 | close | 619 | 0.17 | 141.124 | 0.000 | 0.000 | 47.47 | 24991.98 |
| 1238 | 2023.03.16 05:27 | close | 618 | 0.28 | 141.124 | 0.000 | 0.000 | 44.26 | 25036.24 |
| 1239 | 2023.03.16 05:27 | close | 617 | 0.48 | 141.124 | 0.000 | 0.000 | 12.03 | 25048.27 |
| 1240 | 2023.03.16 05:27 | close | 616 | 0.80 | 141.124 | 0.000 | 0.000 | -85.23 | 24963.04 |
| 1241 | 2023.03.16 05:27 | buy | 621 | 0.80 | 141.154 | 0.000 | 0.000 | ||
| 1242 | 2023.03.16 05:50 | buy | 622 | 0.48 | 140.982 | 0.000 | 0.000 | ||
| 1243 | 2023.03.16 05:59 | buy | 623 | 0.28 | 140.805 | 0.000 | 0.000 | ||
| 1244 | 2023.03.16 07:12 | close | 623 | 0.28 | 141.106 | 0.000 | 0.000 | 58.68 | 25021.72 |
| 1245 | 2023.03.16 07:12 | close | 622 | 0.48 | 141.106 | 0.000 | 0.000 | 41.44 | 25063.16 |
| 1246 | 2023.03.16 07:12 | close | 621 | 0.80 | 141.106 | 0.000 | 0.000 | -26.74 | 25036.42 |
| 1247 | 2023.03.16 07:12 | buy | 624 | 0.80 | 141.136 | 0.000 | 0.000 | ||
| 1248 | 2023.03.16 07:56 | close | 624 | 0.80 | 141.329 | 0.000 | 0.000 | 107.51 | 25143.93 |
| 1249 | 2023.03.16 07:56 | buy | 625 | 0.80 | 141.359 | 0.000 | 0.000 | ||
| 1250 | 2023.03.16 08:05 | close | 625 | 0.80 | 141.556 | 0.000 | 0.000 | 109.73 | 25253.66 |
| 1251 | 2023.03.16 08:05 | buy | 626 | 0.80 | 141.586 | 0.000 | 0.000 | ||
| 1252 | 2023.03.16 08:12 | buy | 627 | 0.48 | 141.391 | 0.000 | 0.000 | ||
| 1253 | 2023.03.16 08:14 | buy | 628 | 0.28 | 141.213 | 0.000 | 0.000 | ||
| 1254 | 2023.03.16 08:15 | buy | 629 | 0.17 | 141.022 | 0.000 | 0.000 | ||
| 1255 | 2023.03.16 08:25 | buy | 630 | 0.10 | 140.846 | 0.000 | 0.000 | ||
| 1256 | 2023.03.16 12:06 | buy | 631 | 0.06 | 140.646 | 0.000 | 0.000 | ||
| 1257 | 2023.03.16 12:14 | buy | 632 | 0.03 | 140.472 | 0.000 | 0.000 | ||
| 1258 | 2023.03.16 12:43 | buy | 633 | 0.02 | 140.156 | 0.000 | 0.000 | ||
| 1259 | 2023.03.16 12:43 | buy | 634 | 0.01 | 139.958 | 0.000 | 0.000 | ||
| 1260 | 2023.03.16 13:21 | buy | 635 | 0.01 | 139.765 | 0.000 | 0.000 | ||
| 1261 | 2023.03.16 13:21 | buy | 636 | 0.01 | 139.537 | 0.000 | 0.000 | ||
| 1262 | 2023.03.16 13:22 | buy | 637 | 0.01 | 139.336 | 0.000 | 0.000 | ||
| 1263 | 2023.03.16 13:24 | buy | 638 | 0.01 | 139.145 | 0.000 | 0.000 | ||
| 1264 | 2023.03.16 16:00 | close | 638 | 0.01 | 141.292 | 0.000 | 0.000 | 14.95 | 25268.61 |
| 1265 | 2023.03.16 16:00 | close | 637 | 0.01 | 141.292 | 0.000 | 0.000 | 13.62 | 25282.23 |
| 1266 | 2023.03.16 16:00 | close | 636 | 0.01 | 141.292 | 0.000 | 0.000 | 12.22 | 25294.45 |
| 1267 | 2023.03.16 16:00 | close | 635 | 0.01 | 141.292 | 0.000 | 0.000 | 10.63 | 25305.08 |
| 1268 | 2023.03.16 16:00 | close | 634 | 0.01 | 141.292 | 0.000 | 0.000 | 9.29 | 25314.37 |
| 1269 | 2023.03.16 16:00 | close | 633 | 0.02 | 141.292 | 0.000 | 0.000 | 15.82 | 25330.19 |
| 1270 | 2023.03.16 16:00 | close | 632 | 0.03 | 141.292 | 0.000 | 0.000 | 17.12 | 25347.31 |
| 1271 | 2023.03.16 16:00 | close | 631 | 0.06 | 141.292 | 0.000 | 0.000 | 26.99 | 25374.30 |
| 1272 | 2023.03.16 16:00 | close | 630 | 0.10 | 141.292 | 0.000 | 0.000 | 31.06 | 25405.36 |
| 1273 | 2023.03.16 16:00 | close | 629 | 0.17 | 141.292 | 0.000 | 0.000 | 31.96 | 25437.32 |
| 1274 | 2023.03.16 16:00 | close | 628 | 0.28 | 141.292 | 0.000 | 0.000 | 15.41 | 25452.73 |
| 1275 | 2023.03.16 16:00 | close | 627 | 0.48 | 141.292 | 0.000 | 0.000 | -33.09 | 25419.64 |
| 1276 | 2023.03.16 16:00 | close | 626 | 0.80 | 141.292 | 0.000 | 0.000 | -163.78 | 25255.86 |
| 1277 | 2023.03.16 16:00 | buy | 639 | 0.80 | 141.322 | 0.000 | 0.000 | ||
| 1278 | 2023.03.16 16:09 | buy | 640 | 0.48 | 141.146 | 0.000 | 0.000 | ||
| 1279 | 2023.03.16 16:21 | close | 640 | 0.48 | 141.318 | 0.000 | 0.000 | 57.49 | 25313.35 |
| 1280 | 2023.03.16 16:21 | close | 639 | 0.80 | 141.318 | 0.000 | 0.000 | -2.22 | 25311.13 |
| 1281 | 2023.03.16 16:21 | buy | 641 | 0.80 | 141.348 | 0.000 | 0.000 | ||
| 1282 | 2023.03.16 16:50 | close | 641 | 0.80 | 141.521 | 0.000 | 0.000 | 96.37 | 25407.50 |
| 1283 | 2023.03.16 16:50 | buy | 642 | 0.80 | 141.551 | 0.000 | 0.000 | ||
| 1284 | 2023.03.16 16:57 | close | 642 | 0.80 | 141.723 | 0.000 | 0.000 | 95.81 | 25503.31 |
| 1285 | 2023.03.16 16:57 | buy | 643 | 0.80 | 141.753 | 0.000 | 0.000 | ||
| 1286 | 2023.03.16 17:53 | buy | 644 | 0.48 | 141.568 | 0.000 | 0.000 | ||
| 1287 | 2023.03.16 18:57 | close | 644 | 0.48 | 141.748 | 0.000 | 0.000 | 60.16 | 25563.47 |
| 1288 | 2023.03.16 18:57 | close | 643 | 0.80 | 141.748 | 0.000 | 0.000 | -2.78 | 25560.69 |
| 1289 | 2023.03.16 18:57 | buy | 645 | 0.80 | 141.778 | 0.000 | 0.000 | ||
| 1290 | 2023.03.16 20:30 | close | 645 | 0.80 | 141.950 | 0.000 | 0.000 | 95.81 | 25656.50 |
| 1291 | 2023.03.16 20:30 | buy | 646 | 0.80 | 141.980 | 0.000 | 0.000 | ||
| 1292 | 2023.03.16 21:37 | buy | 647 | 0.48 | 141.809 | 0.000 | 0.000 | ||
| 1293 | 2023.03.16 23:07 | buy | 648 | 0.28 | 141.631 | 0.000 | 0.000 | ||
| 1294 | 2023.03.17 04:32 | close | 648 | 0.28 | 141.907 | 0.000 | 0.000 | 54.63 | 25711.12 |
| 1295 | 2023.03.17 04:32 | close | 647 | 0.48 | 141.907 | 0.000 | 0.000 | 34.15 | 25745.27 |
| 1296 | 2023.03.17 04:32 | close | 646 | 0.80 | 141.907 | 0.000 | 0.000 | -38.33 | 25706.95 |
| 1297 | 2023.03.17 04:32 | buy | 649 | 0.80 | 141.937 | 0.000 | 0.000 | ||
| 1298 | 2023.03.17 04:59 | buy | 650 | 0.48 | 141.757 | 0.000 | 0.000 | ||
| 1299 | 2023.03.17 05:33 | buy | 651 | 0.28 | 141.585 | 0.000 | 0.000 | ||
| 1300 | 2023.03.17 07:14 | close | 651 | 0.28 | 141.866 | 0.000 | 0.000 | 54.79 | 25761.74 |
| 1301 | 2023.03.17 07:14 | close | 650 | 0.48 | 141.866 | 0.000 | 0.000 | 36.43 | 25798.17 |
| 1302 | 2023.03.17 07:14 | close | 649 | 0.80 | 141.866 | 0.000 | 0.000 | -39.55 | 25758.62 |
| 1303 | 2023.03.17 07:14 | buy | 652 | 0.80 | 141.896 | 0.000 | 0.000 | ||
| 1304 | 2023.03.17 07:44 | buy | 653 | 0.48 | 141.719 | 0.000 | 0.000 | ||
| 1305 | 2023.03.17 08:00 | close | 653 | 0.48 | 141.895 | 0.000 | 0.000 | 58.82 | 25817.44 |
| 1306 | 2023.03.17 08:00 | close | 652 | 0.80 | 141.895 | 0.000 | 0.000 | -0.56 | 25816.88 |
| 1307 | 2023.03.17 08:00 | buy | 654 | 0.80 | 141.925 | 0.000 | 0.000 | ||
| 1308 | 2023.03.17 08:11 | close | 654 | 0.80 | 142.112 | 0.000 | 0.000 | 104.17 | 25921.05 |
| 1309 | 2023.03.17 08:11 | buy | 655 | 0.80 | 142.142 | 0.000 | 0.000 | ||
| 1310 | 2023.03.17 08:28 | buy | 656 | 0.48 | 141.968 | 0.000 | 0.000 | ||
| 1311 | 2023.03.17 09:09 | buy | 657 | 0.28 | 141.794 | 0.000 | 0.000 | ||
| 1312 | 2023.03.17 09:27 | buy | 658 | 0.17 | 141.577 | 0.000 | 0.000 | ||
| 1313 | 2023.03.17 11:13 | buy | 659 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 1314 | 2023.03.17 11:21 | buy | 660 | 0.06 | 141.230 | 0.000 | 0.000 | ||
| 1315 | 2023.03.17 11:22 | buy | 661 | 0.03 | 141.044 | 0.000 | 0.000 | ||
| 1316 | 2023.03.17 11:28 | buy | 662 | 0.02 | 140.842 | 0.000 | 0.000 | ||
| 1317 | 2023.03.17 12:24 | buy | 663 | 0.01 | 140.644 | 0.000 | 0.000 | ||
| 1318 | 2023.03.17 12:28 | buy | 664 | 0.01 | 140.467 | 0.000 | 0.000 | ||
| 1319 | 2023.03.17 12:34 | buy | 665 | 0.01 | 140.295 | 0.000 | 0.000 | ||
| 1320 | 2023.03.20 06:31 | buy | 666 | 0.01 | 140.080 | 0.000 | 0.000 | ||
| 1321 | 2023.03.20 06:49 | buy | 667 | 0.01 | 139.877 | 0.000 | 0.000 | ||
| 1322 | 2023.03.20 07:02 | buy | 668 | 0.01 | 139.679 | 0.000 | 0.000 | ||
| 1323 | 2023.03.20 07:07 | buy | 669 | 0.01 | 139.495 | 0.000 | 0.000 | ||
| 1324 | 2023.03.20 08:13 | buy | 670 | 0.01 | 139.305 | 0.000 | 0.000 | ||
| 1325 | 2023.03.20 08:16 | buy | 671 | 0.01 | 139.106 | 0.000 | 0.000 | ||
| 1326 | 2023.03.20 08:27 | buy | 672 | 0.01 | 138.926 | 0.000 | 0.000 | ||
| 1327 | 2023.03.21 08:13 | close | 672 | 0.01 | 141.826 | 0.000 | 0.000 | 20.22 | 25941.27 |
| 1328 | 2023.03.21 08:13 | close | 671 | 0.01 | 141.826 | 0.000 | 0.000 | 18.97 | 25960.23 |
| 1329 | 2023.03.21 08:13 | close | 670 | 0.01 | 141.826 | 0.000 | 0.000 | 17.58 | 25977.81 |
| 1330 | 2023.03.21 08:13 | close | 669 | 0.01 | 141.826 | 0.000 | 0.000 | 16.26 | 25994.07 |
| 1331 | 2023.03.21 08:13 | close | 668 | 0.01 | 141.826 | 0.000 | 0.000 | 14.98 | 26009.05 |
| 1332 | 2023.03.21 08:13 | close | 667 | 0.01 | 141.826 | 0.000 | 0.000 | 13.60 | 26022.65 |
| 1333 | 2023.03.21 08:13 | close | 666 | 0.01 | 141.826 | 0.000 | 0.000 | 12.19 | 26034.84 |
| 1334 | 2023.03.21 08:13 | close | 665 | 0.01 | 141.826 | 0.000 | 0.000 | 10.72 | 26045.56 |
| 1335 | 2023.03.21 08:13 | close | 664 | 0.01 | 141.826 | 0.000 | 0.000 | 9.52 | 26055.08 |
| 1336 | 2023.03.21 08:13 | close | 663 | 0.01 | 141.826 | 0.000 | 0.000 | 8.29 | 26063.37 |
| 1337 | 2023.03.21 08:13 | close | 662 | 0.02 | 141.826 | 0.000 | 0.000 | 13.82 | 26077.18 |
| 1338 | 2023.03.21 08:13 | close | 661 | 0.03 | 141.826 | 0.000 | 0.000 | 16.51 | 26093.70 |
| 1339 | 2023.03.21 08:13 | close | 660 | 0.06 | 141.826 | 0.000 | 0.000 | 25.25 | 26118.95 |
| 1340 | 2023.03.21 08:13 | close | 659 | 0.10 | 141.826 | 0.000 | 0.000 | 29.83 | 26148.78 |
| 1341 | 2023.03.21 08:13 | close | 658 | 0.17 | 141.826 | 0.000 | 0.000 | 30.47 | 26179.25 |
| 1342 | 2023.03.21 08:13 | close | 657 | 0.28 | 141.826 | 0.000 | 0.000 | 7.87 | 26187.12 |
| 1343 | 2023.03.21 08:13 | close | 656 | 0.48 | 141.826 | 0.000 | 0.000 | -44.66 | 26142.46 |
| 1344 | 2023.03.21 08:13 | close | 655 | 0.80 | 141.826 | 0.000 | 0.000 | -171.35 | 25971.11 |
| 1345 | 2023.03.21 08:13 | sell | 673 | 0.80 | 141.826 | 0.000 | 0.000 | ||
| 1346 | 2023.03.21 09:54 | sell | 674 | 0.48 | 142.032 | 0.000 | 0.000 | ||
| 1347 | 2023.03.21 10:16 | sell | 675 | 0.28 | 142.249 | 0.000 | 0.000 | ||
| 1348 | 2023.03.21 10:42 | sell | 676 | 0.17 | 142.450 | 0.000 | 0.000 | ||
| 1349 | 2023.03.21 12:04 | sell | 677 | 0.10 | 142.652 | 0.000 | 0.000 | ||
| 1350 | 2023.03.21 14:25 | close | 677 | 0.10 | 142.013 | 0.000 | 0.000 | 44.49 | 26015.60 |
| 1351 | 2023.03.21 14:25 | close | 676 | 0.17 | 142.013 | 0.000 | 0.000 | 51.73 | 26067.33 |
| 1352 | 2023.03.21 14:25 | close | 675 | 0.28 | 142.013 | 0.000 | 0.000 | 46.01 | 26113.34 |
| 1353 | 2023.03.21 14:25 | close | 674 | 0.48 | 142.013 | 0.000 | 0.000 | 6.35 | 26119.69 |
| 1354 | 2023.03.21 14:25 | close | 673 | 0.80 | 142.013 | 0.000 | 0.000 | -104.15 | 26015.54 |
| 1355 | 2023.03.21 14:25 | sell | 678 | 0.80 | 141.983 | 0.000 | 0.000 | ||
| 1356 | 2023.03.21 14:42 | sell | 679 | 0.48 | 142.203 | 0.000 | 0.000 | ||
| 1357 | 2023.03.21 14:55 | close | 679 | 0.48 | 142.007 | 0.000 | 0.000 | 65.50 | 26081.04 |
| 1358 | 2023.03.21 14:55 | close | 678 | 0.80 | 142.007 | 0.000 | 0.000 | -13.37 | 26067.67 |
| 1359 | 2023.03.21 14:55 | sell | 680 | 0.80 | 141.977 | 0.000 | 0.000 | ||
| 1360 | 2023.03.21 15:06 | sell | 681 | 0.48 | 142.185 | 0.000 | 0.000 | ||
| 1361 | 2023.03.21 15:31 | sell | 682 | 0.28 | 142.402 | 0.000 | 0.000 | ||
| 1362 | 2023.03.21 16:47 | sell | 683 | 0.17 | 142.613 | 0.000 | 0.000 | ||
| 1363 | 2023.03.22 00:30 | sell | 684 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 1364 | 2023.03.22 01:40 | sell | 685 | 0.06 | 143.018 | 0.000 | 0.000 | ||
| 1365 | 2023.03.22 10:19 | sell | 686 | 0.03 | 143.240 | 0.000 | 0.000 | ||
| 1366 | 2023.03.22 11:23 | sell | 687 | 0.02 | 143.443 | 0.000 | 0.000 | ||
| 1367 | 2023.03.23 03:23 | close | 687 | 0.02 | 142.212 | 0.000 | 0.000 | 16.81 | 26084.48 |
| 1368 | 2023.03.23 03:23 | close | 686 | 0.03 | 142.212 | 0.000 | 0.000 | 20.98 | 26105.46 |
| 1369 | 2023.03.23 03:23 | close | 685 | 0.06 | 142.212 | 0.000 | 0.000 | 32.67 | 26138.13 |
| 1370 | 2023.03.23 03:23 | close | 684 | 0.10 | 142.212 | 0.000 | 0.000 | 40.39 | 26178.52 |
| 1371 | 2023.03.23 03:23 | close | 683 | 0.17 | 142.212 | 0.000 | 0.000 | 43.70 | 26222.22 |
| 1372 | 2023.03.23 03:23 | close | 682 | 0.28 | 142.212 | 0.000 | 0.000 | 30.85 | 26253.07 |
| 1373 | 2023.03.23 03:23 | close | 681 | 0.48 | 142.212 | 0.000 | 0.000 | -19.64 | 26233.43 |
| 1374 | 2023.03.23 03:23 | close | 680 | 0.80 | 142.212 | 0.000 | 0.000 | -148.60 | 26084.84 |
| 1375 | 2023.03.23 03:23 | sell | 688 | 0.80 | 142.182 | 0.000 | 0.000 | ||
| 1376 | 2023.03.23 03:57 | sell | 689 | 0.48 | 142.382 | 0.000 | 0.000 | ||
| 1377 | 2023.03.23 04:48 | sell | 690 | 0.28 | 142.590 | 0.000 | 0.000 | ||
| 1378 | 2023.03.23 06:28 | sell | 691 | 0.17 | 142.821 | 0.000 | 0.000 | ||
| 1379 | 2023.03.23 08:54 | sell | 692 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 1380 | 2023.03.23 17:26 | close | 692 | 0.10 | 142.385 | 0.000 | 0.000 | 45.60 | 26130.44 |
| 1381 | 2023.03.23 17:26 | close | 691 | 0.17 | 142.385 | 0.000 | 0.000 | 51.61 | 26182.05 |
| 1382 | 2023.03.23 17:26 | close | 690 | 0.28 | 142.385 | 0.000 | 0.000 | 39.97 | 26222.02 |
| 1383 | 2023.03.23 17:26 | close | 689 | 0.48 | 142.385 | 0.000 | 0.000 | -1.00 | 26221.02 |
| 1384 | 2023.03.23 17:26 | close | 688 | 0.80 | 142.385 | 0.000 | 0.000 | -113.07 | 26107.95 |
| 1385 | 2023.03.23 17:26 | sell | 693 | 0.80 | 142.355 | 0.000 | 0.000 | ||
| 1386 | 2023.03.23 18:03 | close | 693 | 0.80 | 142.185 | 0.000 | 0.000 | 94.69 | 26202.64 |
| 1387 | 2023.03.23 18:03 | sell | 694 | 0.80 | 142.155 | 0.000 | 0.000 | ||
| 1388 | 2023.03.23 18:31 | close | 694 | 0.80 | 141.983 | 0.000 | 0.000 | 95.81 | 26298.45 |
| 1389 | 2023.03.23 18:31 | sell | 695 | 0.80 | 141.953 | 0.000 | 0.000 | ||
| 1390 | 2023.03.23 18:43 | close | 695 | 0.80 | 141.777 | 0.000 | 0.000 | 98.03 | 26396.48 |
| 1391 | 2023.03.23 18:43 | sell | 696 | 0.80 | 141.747 | 0.000 | 0.000 | ||
| 1392 | 2023.03.23 18:53 | close | 696 | 0.80 | 141.556 | 0.000 | 0.000 | 106.38 | 26502.86 |
| 1393 | 2023.03.23 18:53 | sell | 697 | 0.80 | 141.526 | 0.000 | 0.000 | ||
| 1394 | 2023.03.23 19:00 | sell | 698 | 0.48 | 141.883 | 0.000 | 0.000 | ||
| 1395 | 2023.03.23 19:00 | sell | 699 | 0.28 | 142.201 | 0.000 | 0.000 | ||
| 1396 | 2023.03.23 19:06 | close | 699 | 0.28 | 141.704 | 0.000 | 0.000 | 96.89 | 26599.75 |
| 1397 | 2023.03.23 19:06 | close | 698 | 0.48 | 141.704 | 0.000 | 0.000 | 59.82 | 26659.57 |
| 1398 | 2023.03.23 19:06 | close | 697 | 0.80 | 141.704 | 0.000 | 0.000 | -99.14 | 26560.43 |
| 1399 | 2023.03.23 19:06 | sell | 700 | 0.80 | 141.674 | 0.000 | 0.000 | ||
| 1400 | 2023.03.23 19:07 | close | 700 | 0.80 | 141.407 | 0.000 | 0.000 | 148.72 | 26709.15 |
| 1401 | 2023.03.23 19:07 | sell | 701 | 0.80 | 141.377 | 0.000 | 0.000 | ||
| 1402 | 2023.03.23 19:11 | sell | 702 | 0.48 | 141.601 | 0.000 | 0.000 | ||
| 1403 | 2023.03.23 19:18 | close | 702 | 0.48 | 141.390 | 0.000 | 0.000 | 70.51 | 26779.66 |
| 1404 | 2023.03.23 19:18 | close | 701 | 0.80 | 141.390 | 0.000 | 0.000 | -7.24 | 26772.42 |
| 1405 | 2023.03.23 19:18 | sell | 703 | 0.80 | 141.360 | 0.000 | 0.000 | ||
| 1406 | 2023.03.23 19:46 | sell | 704 | 0.48 | 141.587 | 0.000 | 0.000 | ||
| 1407 | 2023.03.23 20:41 | sell | 705 | 0.28 | 141.790 | 0.000 | 0.000 | ||
| 1408 | 2023.03.24 00:54 | close | 705 | 0.28 | 141.451 | 0.000 | 0.000 | 64.54 | 26836.96 |
| 1409 | 2023.03.24 00:54 | close | 704 | 0.48 | 141.451 | 0.000 | 0.000 | 42.80 | 26879.76 |
| 1410 | 2023.03.24 00:54 | close | 703 | 0.80 | 141.451 | 0.000 | 0.000 | -55.11 | 26824.64 |
| 1411 | 2023.03.24 00:54 | sell | 706 | 0.80 | 141.421 | 0.000 | 0.000 | ||
| 1412 | 2023.03.24 01:08 | close | 706 | 0.80 | 141.251 | 0.000 | 0.000 | 94.69 | 26919.33 |
| 1413 | 2023.03.24 01:08 | sell | 707 | 0.80 | 141.221 | 0.000 | 0.000 | ||
| 1414 | 2023.03.24 01:14 | close | 707 | 0.80 | 141.042 | 0.000 | 0.000 | 99.70 | 27019.03 |
| 1415 | 2023.03.24 01:14 | sell | 708 | 0.80 | 141.012 | 0.000 | 0.000 | ||
| 1416 | 2023.03.24 01:49 | sell | 709 | 0.48 | 141.223 | 0.000 | 0.000 | ||
| 1417 | 2023.03.24 02:03 | sell | 710 | 0.28 | 141.426 | 0.000 | 0.000 | ||
| 1418 | 2023.03.24 03:53 | close | 710 | 0.28 | 141.083 | 0.000 | 0.000 | 66.87 | 27085.90 |
| 1419 | 2023.03.24 03:53 | close | 709 | 0.48 | 141.083 | 0.000 | 0.000 | 46.79 | 27132.69 |
| 1420 | 2023.03.24 03:53 | close | 708 | 0.80 | 141.083 | 0.000 | 0.000 | -39.55 | 27093.14 |
| 1421 | 2023.03.24 03:53 | sell | 711 | 0.80 | 141.053 | 0.000 | 0.000 | ||
| 1422 | 2023.03.24 07:00 | sell | 712 | 0.48 | 141.255 | 0.000 | 0.000 | ||
| 1423 | 2023.03.24 07:58 | close | 712 | 0.48 | 141.069 | 0.000 | 0.000 | 62.16 | 27155.30 |
| 1424 | 2023.03.24 07:58 | close | 711 | 0.80 | 141.069 | 0.000 | 0.000 | -8.91 | 27146.39 |
| 1425 | 2023.03.24 07:58 | buy | 713 | 0.80 | 141.069 | 0.000 | 0.000 | ||
| 1426 | 2023.03.24 08:05 | buy | 714 | 0.48 | 140.871 | 0.000 | 0.000 | ||
| 1427 | 2023.03.24 08:06 | buy | 715 | 0.28 | 140.637 | 0.000 | 0.000 | ||
| 1428 | 2023.03.24 08:09 | buy | 716 | 0.17 | 140.426 | 0.000 | 0.000 | ||
| 1429 | 2023.03.24 08:11 | buy | 717 | 0.10 | 140.250 | 0.000 | 0.000 | ||
| 1430 | 2023.03.24 08:21 | buy | 718 | 0.06 | 140.069 | 0.000 | 0.000 | ||
| 1431 | 2023.03.24 09:35 | buy | 719 | 0.03 | 139.892 | 0.000 | 0.000 | ||
| 1432 | 2023.03.24 09:39 | buy | 720 | 0.02 | 139.709 | 0.000 | 0.000 | ||
| 1433 | 2023.03.24 09:45 | buy | 721 | 0.01 | 139.472 | 0.000 | 0.000 | ||
| 1434 | 2023.03.24 09:46 | buy | 722 | 0.01 | 139.299 | 0.000 | 0.000 | ||
| 1435 | 2023.03.24 10:06 | buy | 723 | 0.01 | 139.127 | 0.000 | 0.000 | ||
| 1436 | 2023.03.24 16:47 | close | 723 | 0.01 | 140.783 | 0.000 | 0.000 | 11.53 | 27157.92 |
| 1437 | 2023.03.24 16:47 | close | 722 | 0.01 | 140.783 | 0.000 | 0.000 | 10.34 | 27168.26 |
| 1438 | 2023.03.24 16:47 | close | 721 | 0.01 | 140.783 | 0.000 | 0.000 | 9.13 | 27177.39 |
| 1439 | 2023.03.24 16:47 | close | 720 | 0.02 | 140.783 | 0.000 | 0.000 | 14.95 | 27192.34 |
| 1440 | 2023.03.24 16:47 | close | 719 | 0.03 | 140.783 | 0.000 | 0.000 | 18.61 | 27210.95 |
| 1441 | 2023.03.24 16:47 | close | 718 | 0.06 | 140.783 | 0.000 | 0.000 | 29.83 | 27240.78 |
| 1442 | 2023.03.24 16:47 | close | 717 | 0.10 | 140.783 | 0.000 | 0.000 | 37.11 | 27277.89 |
| 1443 | 2023.03.24 16:47 | close | 716 | 0.17 | 140.783 | 0.000 | 0.000 | 42.26 | 27320.15 |
| 1444 | 2023.03.24 16:47 | close | 715 | 0.28 | 140.783 | 0.000 | 0.000 | 28.47 | 27348.62 |
| 1445 | 2023.03.24 16:47 | close | 714 | 0.48 | 140.783 | 0.000 | 0.000 | -29.41 | 27319.21 |
| 1446 | 2023.03.24 16:47 | close | 713 | 0.80 | 140.783 | 0.000 | 0.000 | -159.32 | 27159.89 |
| 1447 | 2023.03.24 16:47 | buy | 724 | 0.80 | 140.813 | 0.000 | 0.000 | ||
| 1448 | 2023.03.24 17:11 | buy | 725 | 0.48 | 140.620 | 0.000 | 0.000 | ||
| 1449 | 2023.03.24 17:26 | close | 725 | 0.48 | 140.808 | 0.000 | 0.000 | 62.83 | 27222.72 |
| 1450 | 2023.03.24 17:26 | close | 724 | 0.80 | 140.808 | 0.000 | 0.000 | -2.79 | 27219.93 |
| 1451 | 2023.03.24 17:26 | sell | 726 | 0.80 | 140.808 | 0.000 | 0.000 | ||
| 1452 | 2023.03.24 17:57 | close | 726 | 0.80 | 140.630 | 0.000 | 0.000 | 99.14 | 27319.07 |
| 1453 | 2023.03.24 17:57 | sell | 727 | 0.80 | 140.600 | 0.000 | 0.000 | ||
| 1454 | 2023.03.24 19:22 | sell | 728 | 0.48 | 140.810 | 0.000 | 0.000 | ||
| 1455 | 2023.03.26 21:09 | close | 728 | 0.48 | 140.526 | 0.000 | 0.000 | 94.91 | 27413.98 |
| 1456 | 2023.03.26 21:09 | close | 727 | 0.80 | 140.526 | 0.000 | 0.000 | 41.22 | 27455.20 |
| 1457 | 2023.03.26 21:09 | buy | 729 | 0.80 | 140.526 | 0.000 | 0.000 | ||
| 1458 | 2023.03.26 22:01 | close | 729 | 0.80 | 140.713 | 0.000 | 0.000 | 104.17 | 27559.37 |
| 1459 | 2023.03.26 22:01 | buy | 730 | 0.80 | 140.743 | 0.000 | 0.000 | ||
| 1460 | 2023.03.26 22:09 | close | 730 | 0.80 | 140.923 | 0.000 | 0.000 | 100.27 | 27659.64 |
| 1461 | 2023.03.26 22:09 | buy | 731 | 0.80 | 140.953 | 0.000 | 0.000 | ||
| 1462 | 2023.03.27 00:20 | buy | 732 | 0.48 | 140.783 | 0.000 | 0.000 | ||
| 1463 | 2023.03.27 00:52 | buy | 733 | 0.28 | 140.612 | 0.000 | 0.000 | ||
| 1464 | 2023.03.27 01:31 | close | 733 | 0.28 | 140.891 | 0.000 | 0.000 | 54.39 | 27714.03 |
| 1465 | 2023.03.27 01:31 | close | 732 | 0.48 | 140.891 | 0.000 | 0.000 | 36.09 | 27750.12 |
| 1466 | 2023.03.27 01:31 | close | 731 | 0.80 | 140.891 | 0.000 | 0.000 | -32.20 | 27717.92 |
| 1467 | 2023.03.27 01:31 | buy | 734 | 0.80 | 140.921 | 0.000 | 0.000 | ||
| 1468 | 2023.03.27 02:48 | buy | 735 | 0.48 | 140.745 | 0.000 | 0.000 | ||
| 1469 | 2023.03.27 05:47 | close | 735 | 0.48 | 140.916 | 0.000 | 0.000 | 57.15 | 27775.07 |
| 1470 | 2023.03.27 05:47 | close | 734 | 0.80 | 140.916 | 0.000 | 0.000 | -2.79 | 27772.28 |
| 1471 | 2023.03.27 05:47 | buy | 736 | 0.80 | 140.946 | 0.000 | 0.000 | ||
| 1472 | 2023.03.27 06:10 | close | 736 | 0.80 | 141.116 | 0.000 | 0.000 | 94.70 | 27866.98 |
| 1473 | 2023.03.27 06:10 | buy | 737 | 0.80 | 141.146 | 0.000 | 0.000 | ||
| 1474 | 2023.03.27 06:56 | close | 737 | 0.80 | 141.323 | 0.000 | 0.000 | 98.60 | 27965.58 |
| 1475 | 2023.03.27 06:56 | buy | 738 | 0.80 | 141.353 | 0.000 | 0.000 | ||
| 1476 | 2023.03.27 07:07 | close | 738 | 0.80 | 141.539 | 0.000 | 0.000 | 103.61 | 28069.19 |
| 1477 | 2023.03.27 07:07 | buy | 739 | 0.80 | 141.569 | 0.000 | 0.000 | ||
| 1478 | 2023.03.27 07:10 | buy | 740 | 0.48 | 141.373 | 0.000 | 0.000 | ||
| 1479 | 2023.03.27 07:29 | buy | 741 | 0.28 | 141.190 | 0.000 | 0.000 | ||
| 1480 | 2023.03.27 07:44 | buy | 742 | 0.17 | 141.015 | 0.000 | 0.000 | ||
| 1481 | 2023.03.27 07:48 | buy | 743 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 1482 | 2023.03.27 07:49 | buy | 744 | 0.06 | 140.668 | 0.000 | 0.000 | ||
| 1483 | 2023.03.27 09:22 | close | 744 | 0.06 | 141.360 | 0.000 | 0.000 | 28.91 | 28098.10 |
| 1484 | 2023.03.27 09:22 | close | 743 | 0.10 | 141.360 | 0.000 | 0.000 | 36.14 | 28134.24 |
| 1485 | 2023.03.27 09:22 | close | 742 | 0.17 | 141.360 | 0.000 | 0.000 | 40.84 | 28175.08 |
| 1486 | 2023.03.27 09:22 | close | 741 | 0.28 | 141.360 | 0.000 | 0.000 | 33.14 | 28208.22 |
| 1487 | 2023.03.27 09:22 | close | 740 | 0.48 | 141.360 | 0.000 | 0.000 | -4.34 | 28203.88 |
| 1488 | 2023.03.27 09:22 | close | 739 | 0.80 | 141.360 | 0.000 | 0.000 | -116.43 | 28087.45 |
| 1489 | 2023.03.27 09:22 | buy | 745 | 0.80 | 141.390 | 0.000 | 0.000 | ||
| 1490 | 2023.03.27 09:56 | close | 745 | 0.80 | 141.565 | 0.000 | 0.000 | 97.49 | 28184.94 |
| 1491 | 2023.03.27 09:56 | buy | 746 | 0.80 | 141.595 | 0.000 | 0.000 | ||
| 1492 | 2023.03.27 12:25 | close | 746 | 0.80 | 141.767 | 0.000 | 0.000 | 95.81 | 28280.75 |
| 1493 | 2023.03.27 12:25 | buy | 747 | 0.80 | 141.797 | 0.000 | 0.000 | ||
| 1494 | 2023.03.27 13:20 | close | 747 | 0.80 | 141.977 | 0.000 | 0.000 | 100.27 | 28381.02 |
| 1495 | 2023.03.27 13:20 | buy | 748 | 0.80 | 142.007 | 0.000 | 0.000 | ||
| 1496 | 2023.03.27 13:50 | buy | 749 | 0.48 | 141.836 | 0.000 | 0.000 | ||
| 1497 | 2023.03.27 14:35 | buy | 750 | 0.28 | 141.644 | 0.000 | 0.000 | ||
| 1498 | 2023.03.27 16:21 | close | 750 | 0.28 | 141.938 | 0.000 | 0.000 | 57.33 | 28438.35 |
| 1499 | 2023.03.27 16:21 | close | 749 | 0.48 | 141.938 | 0.000 | 0.000 | 34.09 | 28472.44 |
| 1500 | 2023.03.27 16:21 | close | 748 | 0.80 | 141.938 | 0.000 | 0.000 | -38.43 | 28434.01 |
| 1501 | 2023.03.27 16:21 | buy | 751 | 0.80 | 141.968 | 0.000 | 0.000 | ||
| 1502 | 2023.03.27 17:47 | close | 751 | 0.80 | 142.142 | 0.000 | 0.000 | 96.92 | 28530.93 |
| 1503 | 2023.03.27 17:47 | buy | 752 | 0.80 | 142.172 | 0.000 | 0.000 | ||
| 1504 | 2023.03.27 22:33 | buy | 753 | 0.48 | 142.000 | 0.000 | 0.000 | ||
| 1505 | 2023.03.27 23:56 | buy | 754 | 0.28 | 141.824 | 0.000 | 0.000 | ||
| 1506 | 2023.03.28 00:19 | buy | 755 | 0.17 | 141.654 | 0.000 | 0.000 | ||
| 1507 | 2023.03.28 00:51 | buy | 756 | 0.10 | 141.480 | 0.000 | 0.000 | ||
| 1508 | 2023.03.28 01:33 | buy | 757 | 0.06 | 141.296 | 0.000 | 0.000 | ||
| 1509 | 2023.03.28 05:16 | buy | 758 | 0.03 | 141.108 | 0.000 | 0.000 | ||
| 1510 | 2023.03.28 07:39 | close | 758 | 0.03 | 141.954 | 0.000 | 0.000 | 17.67 | 28548.60 |
| 1511 | 2023.03.28 07:39 | close | 757 | 0.06 | 141.954 | 0.000 | 0.000 | 27.49 | 28576.09 |
| 1512 | 2023.03.28 07:39 | close | 756 | 0.10 | 141.954 | 0.000 | 0.000 | 33.00 | 28609.09 |
| 1513 | 2023.03.28 07:39 | close | 755 | 0.17 | 141.954 | 0.000 | 0.000 | 35.51 | 28644.60 |
| 1514 | 2023.03.28 07:39 | close | 754 | 0.28 | 141.954 | 0.000 | 0.000 | 26.16 | 28670.76 |
| 1515 | 2023.03.28 07:39 | close | 753 | 0.48 | 141.954 | 0.000 | 0.000 | -13.97 | 28656.79 |
| 1516 | 2023.03.28 07:39 | close | 752 | 0.80 | 141.954 | 0.000 | 0.000 | -119.11 | 28537.68 |
| 1517 | 2023.03.28 07:39 | buy | 759 | 0.80 | 141.984 | 0.000 | 0.000 | ||
| 1518 | 2023.03.28 08:50 | buy | 760 | 0.48 | 141.803 | 0.000 | 0.000 | ||
| 1519 | 2023.03.28 09:45 | buy | 761 | 0.28 | 141.629 | 0.000 | 0.000 | ||
| 1520 | 2023.03.28 11:20 | close | 761 | 0.28 | 141.921 | 0.000 | 0.000 | 56.93 | 28594.61 |
| 1521 | 2023.03.28 11:20 | close | 760 | 0.48 | 141.921 | 0.000 | 0.000 | 39.44 | 28634.05 |
| 1522 | 2023.03.28 11:20 | close | 759 | 0.80 | 141.921 | 0.000 | 0.000 | -35.09 | 28598.96 |
| 1523 | 2023.03.28 11:20 | buy | 762 | 0.80 | 141.951 | 0.000 | 0.000 | ||
| 1524 | 2023.03.28 11:54 | buy | 763 | 0.48 | 141.781 | 0.000 | 0.000 | ||
| 1525 | 2023.03.28 12:03 | buy | 764 | 0.28 | 141.610 | 0.000 | 0.000 | ||
| 1526 | 2023.03.28 13:46 | close | 764 | 0.28 | 141.889 | 0.000 | 0.000 | 54.39 | 28653.35 |
| 1527 | 2023.03.28 13:46 | close | 763 | 0.48 | 141.889 | 0.000 | 0.000 | 36.09 | 28689.44 |
| 1528 | 2023.03.28 13:46 | close | 762 | 0.80 | 141.889 | 0.000 | 0.000 | -34.54 | 28654.90 |
| 1529 | 2023.03.28 13:46 | buy | 765 | 0.80 | 141.919 | 0.000 | 0.000 | ||
| 1530 | 2023.03.28 13:59 | buy | 766 | 0.48 | 141.745 | 0.000 | 0.000 | ||
| 1531 | 2023.03.28 14:17 | close | 766 | 0.48 | 141.917 | 0.000 | 0.000 | 57.48 | 28712.38 |
| 1532 | 2023.03.28 14:17 | close | 765 | 0.80 | 141.917 | 0.000 | 0.000 | -1.11 | 28711.27 |
| 1533 | 2023.03.28 14:17 | buy | 767 | 0.80 | 141.947 | 0.000 | 0.000 | ||
| 1534 | 2023.03.28 14:33 | buy | 768 | 0.48 | 141.773 | 0.000 | 0.000 | ||
| 1535 | 2023.03.28 14:45 | close | 768 | 0.48 | 141.941 | 0.000 | 0.000 | 56.15 | 28767.42 |
| 1536 | 2023.03.28 14:45 | close | 767 | 0.80 | 141.941 | 0.000 | 0.000 | -3.34 | 28764.08 |
| 1537 | 2023.03.28 14:45 | buy | 769 | 0.80 | 141.971 | 0.000 | 0.000 | ||
| 1538 | 2023.03.28 17:12 | buy | 770 | 0.48 | 141.799 | 0.000 | 0.000 | ||
| 1539 | 2023.03.28 17:52 | buy | 771 | 0.28 | 141.626 | 0.000 | 0.000 | ||
| 1540 | 2023.03.28 20:01 | close | 771 | 0.28 | 141.906 | 0.000 | 0.000 | 54.59 | 28818.67 |
| 1541 | 2023.03.28 20:01 | close | 770 | 0.48 | 141.906 | 0.000 | 0.000 | 35.77 | 28854.44 |
| 1542 | 2023.03.28 20:01 | close | 769 | 0.80 | 141.906 | 0.000 | 0.000 | -36.21 | 28818.23 |
| 1543 | 2023.03.28 20:01 | buy | 772 | 0.80 | 141.936 | 0.000 | 0.000 | ||
| 1544 | 2023.03.29 00:09 | close | 772 | 0.80 | 142.123 | 0.000 | 0.000 | 106.50 | 28924.73 |
| 1545 | 2023.03.29 00:09 | buy | 773 | 0.80 | 142.153 | 0.000 | 0.000 | ||
| 1546 | 2023.03.29 00:15 | close | 773 | 0.80 | 142.335 | 0.000 | 0.000 | 101.39 | 29026.12 |
| 1547 | 2023.03.29 00:15 | buy | 774 | 0.80 | 142.365 | 0.000 | 0.000 | ||
| 1548 | 2023.03.29 01:06 | close | 774 | 0.80 | 142.556 | 0.000 | 0.000 | 106.40 | 29132.52 |
| 1549 | 2023.03.29 01:06 | buy | 775 | 0.80 | 142.586 | 0.000 | 0.000 | ||
| 1550 | 2023.03.29 01:16 | close | 775 | 0.80 | 142.782 | 0.000 | 0.000 | 109.18 | 29241.70 |
| 1551 | 2023.03.29 01:16 | buy | 776 | 0.80 | 142.812 | 0.000 | 0.000 | ||
| 1552 | 2023.03.29 01:44 | buy | 777 | 0.48 | 142.641 | 0.000 | 0.000 | ||
| 1553 | 2023.03.29 02:59 | close | 777 | 0.48 | 142.818 | 0.000 | 0.000 | 59.16 | 29300.86 |
| 1554 | 2023.03.29 02:59 | close | 776 | 0.80 | 142.818 | 0.000 | 0.000 | 3.34 | 29304.20 |
| 1555 | 2023.03.29 02:59 | buy | 778 | 0.80 | 142.848 | 0.000 | 0.000 | ||
| 1556 | 2023.03.29 04:00 | buy | 779 | 0.48 | 142.675 | 0.000 | 0.000 | ||
| 1557 | 2023.03.29 05:42 | close | 779 | 0.48 | 142.841 | 0.000 | 0.000 | 55.48 | 29359.68 |
| 1558 | 2023.03.29 05:42 | close | 778 | 0.80 | 142.841 | 0.000 | 0.000 | -3.89 | 29355.79 |
| 1559 | 2023.03.29 05:42 | buy | 780 | 0.80 | 142.871 | 0.000 | 0.000 | ||
| 1560 | 2023.03.29 06:43 | buy | 781 | 0.48 | 142.696 | 0.000 | 0.000 | ||
| 1561 | 2023.03.29 07:01 | close | 781 | 0.48 | 142.867 | 0.000 | 0.000 | 57.15 | 29412.94 |
| 1562 | 2023.03.29 07:01 | close | 780 | 0.80 | 142.867 | 0.000 | 0.000 | -2.23 | 29410.71 |
| 1563 | 2023.03.29 07:01 | buy | 782 | 0.80 | 142.897 | 0.000 | 0.000 | ||
| 1564 | 2023.03.29 08:04 | close | 782 | 0.80 | 143.075 | 0.000 | 0.000 | 99.16 | 29509.87 |
| 1565 | 2023.03.29 08:04 | sell | 783 | 0.80 | 143.075 | 0.000 | 0.000 | ||
| 1566 | 2023.03.29 09:15 | close | 783 | 0.80 | 142.904 | 0.000 | 0.000 | 95.25 | 29605.12 |
| 1567 | 2023.03.29 09:15 | sell | 784 | 0.80 | 142.874 | 0.000 | 0.000 | ||
| 1568 | 2023.03.29 10:16 | sell | 785 | 0.48 | 143.074 | 0.000 | 0.000 | ||
| 1569 | 2023.03.29 11:23 | sell | 786 | 0.28 | 143.276 | 0.000 | 0.000 | ||
| 1570 | 2023.03.29 11:35 | sell | 787 | 0.17 | 143.477 | 0.000 | 0.000 | ||
| 1571 | 2023.03.29 12:32 | sell | 788 | 0.10 | 143.689 | 0.000 | 0.000 | ||
| 1572 | 2023.03.29 12:56 | sell | 789 | 0.06 | 143.889 | 0.000 | 0.000 | ||
| 1573 | 2023.03.29 20:44 | sell | 790 | 0.03 | 144.091 | 0.000 | 0.000 | ||
| 1574 | 2023.03.30 10:08 | sell | 791 | 0.02 | 144.300 | 0.000 | 0.000 | ||
| 1575 | 2023.03.30 12:07 | sell | 792 | 0.01 | 144.502 | 0.000 | 0.000 | ||
| 1576 | 2023.03.30 12:37 | sell | 793 | 0.01 | 144.704 | 0.000 | 0.000 | ||
| 1577 | 2023.03.30 13:00 | sell | 794 | 0.01 | 144.924 | 0.000 | 0.000 | ||
| 1578 | 2023.03.30 23:50 | sell | 795 | 0.01 | 145.129 | 0.000 | 0.000 | ||
| 1579 | 2023.03.31 00:01 | sell | 796 | 0.01 | 145.347 | 0.000 | 0.000 | ||
| 1580 | 2023.03.31 00:38 | sell | 797 | 0.01 | 145.550 | 0.000 | 0.000 | ||
| 1581 | 2023.04.05 14:00 | close | 797 | 0.01 | 143.104 | 0.000 | 0.000 | 16.86 | 29621.99 |
| 1582 | 2023.04.05 14:00 | close | 796 | 0.01 | 143.104 | 0.000 | 0.000 | 15.45 | 29637.44 |
| 1583 | 2023.04.05 14:00 | close | 795 | 0.01 | 143.104 | 0.000 | 0.000 | 13.88 | 29651.32 |
| 1584 | 2023.04.05 14:00 | close | 794 | 0.01 | 143.104 | 0.000 | 0.000 | 12.45 | 29663.77 |
| 1585 | 2023.04.05 14:00 | close | 793 | 0.01 | 143.104 | 0.000 | 0.000 | 10.92 | 29674.69 |
| 1586 | 2023.04.05 14:00 | close | 792 | 0.01 | 143.104 | 0.000 | 0.000 | 9.51 | 29684.20 |
| 1587 | 2023.04.05 14:00 | close | 791 | 0.02 | 143.104 | 0.000 | 0.000 | 16.21 | 29700.41 |
| 1588 | 2023.04.05 14:00 | close | 790 | 0.03 | 143.104 | 0.000 | 0.000 | 19.45 | 29719.85 |
| 1589 | 2023.04.05 14:00 | close | 789 | 0.06 | 143.104 | 0.000 | 0.000 | 30.48 | 29750.33 |
| 1590 | 2023.04.05 14:00 | close | 788 | 0.10 | 143.104 | 0.000 | 0.000 | 36.86 | 29787.19 |
| 1591 | 2023.04.05 14:00 | close | 787 | 0.17 | 143.104 | 0.000 | 0.000 | 37.57 | 29824.76 |
| 1592 | 2023.04.05 14:00 | close | 786 | 0.28 | 143.104 | 0.000 | 0.000 | 22.69 | 29847.45 |
| 1593 | 2023.04.05 14:00 | close | 785 | 0.48 | 143.104 | 0.000 | 0.000 | -28.60 | 29818.85 |
| 1594 | 2023.04.05 14:00 | close | 784 | 0.80 | 143.104 | 0.000 | 0.000 | -159.08 | 29659.77 |
| 1595 | 2023.04.05 14:00 | buy | 798 | 0.80 | 143.104 | 0.000 | 0.000 | ||
| 1596 | 2023.04.05 14:47 | buy | 799 | 0.48 | 142.932 | 0.000 | 0.000 | ||
| 1597 | 2023.04.05 14:53 | buy | 800 | 0.28 | 142.759 | 0.000 | 0.000 | ||
| 1598 | 2023.04.05 15:34 | close | 800 | 0.28 | 143.042 | 0.000 | 0.000 | 55.17 | 29714.94 |
| 1599 | 2023.04.05 15:34 | close | 799 | 0.48 | 143.042 | 0.000 | 0.000 | 36.76 | 29751.70 |
| 1600 | 2023.04.05 15:34 | close | 798 | 0.80 | 143.042 | 0.000 | 0.000 | -34.54 | 29717.16 |
| 1601 | 2023.04.05 15:34 | buy | 801 | 0.80 | 143.072 | 0.000 | 0.000 | ||
| 1602 | 2023.04.05 16:59 | buy | 802 | 0.48 | 142.898 | 0.000 | 0.000 | ||
| 1603 | 2023.04.05 19:59 | close | 802 | 0.48 | 143.082 | 0.000 | 0.000 | 61.50 | 29778.66 |
| 1604 | 2023.04.05 19:59 | close | 801 | 0.80 | 143.082 | 0.000 | 0.000 | 5.58 | 29784.24 |
| 1605 | 2023.04.05 19:59 | buy | 803 | 0.80 | 143.112 | 0.000 | 0.000 | ||
| 1606 | 2023.04.05 23:01 | buy | 804 | 0.48 | 142.936 | 0.000 | 0.000 | ||
| 1607 | 2023.04.05 23:26 | buy | 805 | 0.28 | 142.761 | 0.000 | 0.000 | ||
| 1608 | 2023.04.06 00:10 | buy | 806 | 0.17 | 142.583 | 0.000 | 0.000 | ||
| 1609 | 2023.04.06 05:43 | close | 806 | 0.17 | 142.977 | 0.000 | 0.000 | 46.63 | 29830.87 |
| 1610 | 2023.04.06 05:43 | close | 805 | 0.28 | 142.977 | 0.000 | 0.000 | 44.56 | 29875.43 |
| 1611 | 2023.04.06 05:43 | close | 804 | 0.48 | 142.977 | 0.000 | 0.000 | 17.90 | 29893.33 |
| 1612 | 2023.04.06 05:43 | close | 803 | 0.80 | 142.977 | 0.000 | 0.000 | -68.21 | 29825.12 |
| 1613 | 2023.04.06 05:43 | buy | 807 | 0.80 | 143.007 | 0.000 | 0.000 | ||
| 1614 | 2023.04.06 06:26 | close | 807 | 0.80 | 143.183 | 0.000 | 0.000 | 98.04 | 29923.16 |
| 1615 | 2023.04.06 06:26 | buy | 808 | 0.80 | 143.213 | 0.000 | 0.000 | ||
| 1616 | 2023.04.06 07:09 | close | 808 | 0.80 | 143.401 | 0.000 | 0.000 | 104.72 | 30027.88 |
| 1617 | 2023.04.06 07:09 | buy | 809 | 0.80 | 143.431 | 0.000 | 0.000 | ||
| 1618 | 2023.04.06 07:17 | buy | 810 | 0.48 | 143.257 | 0.000 | 0.000 | ||
| 1619 | 2023.04.06 08:22 | buy | 811 | 0.28 | 143.079 | 0.000 | 0.000 | ||
| 1620 | 2023.04.06 09:20 | buy | 812 | 0.17 | 142.897 | 0.000 | 0.000 | ||
| 1621 | 2023.04.06 10:21 | close | 812 | 0.17 | 143.306 | 0.000 | 0.000 | 48.42 | 30076.30 |
| 1622 | 2023.04.06 10:21 | close | 811 | 0.28 | 143.306 | 0.000 | 0.000 | 44.25 | 30120.55 |
| 1623 | 2023.04.06 10:21 | close | 810 | 0.48 | 143.306 | 0.000 | 0.000 | 16.38 | 30136.93 |
| 1624 | 2023.04.06 10:21 | close | 809 | 0.80 | 143.306 | 0.000 | 0.000 | -69.64 | 30067.29 |
| 1625 | 2023.04.06 10:21 | buy | 813 | 0.80 | 143.336 | 0.000 | 0.000 | ||
| 1626 | 2023.04.06 11:53 | close | 813 | 0.80 | 143.506 | 0.000 | 0.000 | 94.70 | 30161.99 |
| 1627 | 2023.04.06 11:53 | buy | 814 | 0.80 | 143.536 | 0.000 | 0.000 | ||
| 1628 | 2023.04.06 12:18 | buy | 815 | 0.48 | 143.360 | 0.000 | 0.000 | ||
| 1629 | 2023.04.06 12:26 | buy | 816 | 0.28 | 143.179 | 0.000 | 0.000 | ||
| 1630 | 2023.04.06 12:30 | buy | 817 | 0.17 | 143.007 | 0.000 | 0.000 | ||
| 1631 | 2023.04.06 12:42 | close | 817 | 0.17 | 143.416 | 0.000 | 0.000 | 48.41 | 30210.40 |
| 1632 | 2023.04.06 12:42 | close | 816 | 0.28 | 143.416 | 0.000 | 0.000 | 46.21 | 30256.61 |
| 1633 | 2023.04.06 12:42 | close | 815 | 0.48 | 143.416 | 0.000 | 0.000 | 18.72 | 30275.33 |
| 1634 | 2023.04.06 12:42 | close | 814 | 0.80 | 143.416 | 0.000 | 0.000 | -66.85 | 30208.48 |
| 1635 | 2023.04.06 12:42 | buy | 818 | 0.80 | 143.446 | 0.000 | 0.000 | ||
| 1636 | 2023.04.06 14:03 | close | 818 | 0.80 | 143.626 | 0.000 | 0.000 | 100.27 | 30308.75 |
| 1637 | 2023.04.06 14:03 | buy | 819 | 0.80 | 143.656 | 0.000 | 0.000 | ||
| 1638 | 2023.04.06 14:24 | close | 819 | 0.80 | 143.828 | 0.000 | 0.000 | 95.82 | 30404.57 |
| 1639 | 2023.04.06 14:24 | buy | 820 | 0.80 | 143.858 | 0.000 | 0.000 | ||
| 1640 | 2023.04.07 01:25 | buy | 821 | 0.48 | 143.688 | 0.000 | 0.000 | ||
| 1641 | 2023.04.07 02:52 | close | 821 | 0.48 | 143.848 | 0.000 | 0.000 | 53.47 | 30458.04 |
| 1642 | 2023.04.07 02:52 | close | 820 | 0.80 | 143.848 | 0.000 | 0.000 | -3.24 | 30454.80 |
| 1643 | 2023.04.07 02:52 | buy | 822 | 0.80 | 143.878 | 0.000 | 0.000 | ||
| 1644 | 2023.04.07 10:02 | buy | 823 | 0.48 | 143.698 | 0.000 | 0.000 | ||
| 1645 | 2023.04.07 12:30 | close | 823 | 0.48 | 143.885 | 0.000 | 0.000 | 62.50 | 30517.30 |
| 1646 | 2023.04.07 12:30 | close | 822 | 0.80 | 143.885 | 0.000 | 0.000 | 3.90 | 30521.20 |
| 1647 | 2023.04.07 12:30 | buy | 824 | 0.80 | 143.915 | 0.000 | 0.000 | ||
| 1648 | 2023.04.07 12:41 | close | 824 | 0.80 | 144.099 | 0.000 | 0.000 | 102.50 | 30623.70 |
| 1649 | 2023.04.07 12:41 | buy | 825 | 0.80 | 144.129 | 0.000 | 0.000 | ||
| 1650 | 2023.04.07 20:02 | buy | 826 | 0.48 | 143.953 | 0.000 | 0.000 | ||
| 1651 | 2023.04.07 20:22 | close | 826 | 0.48 | 144.123 | 0.000 | 0.000 | 56.82 | 30680.52 |
| 1652 | 2023.04.07 20:22 | close | 825 | 0.80 | 144.123 | 0.000 | 0.000 | -3.34 | 30677.18 |
| 1653 | 2023.04.07 20:22 | buy | 827 | 0.80 | 144.153 | 0.000 | 0.000 | ||
| 1654 | 2023.04.07 20:52 | buy | 828 | 0.48 | 143.957 | 0.000 | 0.000 | ||
| 1655 | 2023.04.09 23:35 | close | 828 | 0.48 | 144.137 | 0.000 | 0.000 | 60.16 | 30737.34 |
| 1656 | 2023.04.09 23:35 | close | 827 | 0.80 | 144.137 | 0.000 | 0.000 | -8.91 | 30728.43 |
| 1657 | 2023.04.09 23:35 | buy | 829 | 0.80 | 144.167 | 0.000 | 0.000 | ||
| 1658 | 2023.04.10 00:05 | close | 829 | 0.80 | 144.338 | 0.000 | 0.000 | 97.58 | 30826.02 |
| 1659 | 2023.04.10 00:05 | buy | 830 | 0.80 | 144.368 | 0.000 | 0.000 | ||
| 1660 | 2023.04.10 00:37 | close | 830 | 0.80 | 144.550 | 0.000 | 0.000 | 101.39 | 30927.41 |
| 1661 | 2023.04.10 00:37 | buy | 831 | 0.80 | 144.580 | 0.000 | 0.000 | ||
| 1662 | 2023.04.10 07:21 | buy | 832 | 0.48 | 144.401 | 0.000 | 0.000 | ||
| 1663 | 2023.04.10 07:37 | buy | 833 | 0.28 | 144.220 | 0.000 | 0.000 | ||
| 1664 | 2023.04.10 11:19 | close | 833 | 0.28 | 144.517 | 0.000 | 0.000 | 57.90 | 30985.31 |
| 1665 | 2023.04.10 11:19 | close | 832 | 0.48 | 144.517 | 0.000 | 0.000 | 38.78 | 31024.09 |
| 1666 | 2023.04.10 11:19 | close | 831 | 0.80 | 144.517 | 0.000 | 0.000 | -35.09 | 30989.00 |
| 1667 | 2023.04.10 11:19 | sell | 834 | 0.80 | 144.517 | 0.000 | 0.000 | ||
| 1668 | 2023.04.10 11:50 | sell | 835 | 0.48 | 144.727 | 0.000 | 0.000 | ||
| 1669 | 2023.04.10 12:25 | close | 835 | 0.48 | 144.539 | 0.000 | 0.000 | 62.83 | 31051.83 |
| 1670 | 2023.04.10 12:25 | close | 834 | 0.80 | 144.539 | 0.000 | 0.000 | -12.25 | 31039.58 |
| 1671 | 2023.04.10 12:25 | sell | 836 | 0.80 | 144.509 | 0.000 | 0.000 | ||
| 1672 | 2023.04.10 12:46 | sell | 837 | 0.48 | 144.711 | 0.000 | 0.000 | ||
| 1673 | 2023.04.10 14:15 | sell | 838 | 0.28 | 144.916 | 0.000 | 0.000 | ||
| 1674 | 2023.04.10 18:53 | sell | 839 | 0.17 | 145.116 | 0.000 | 0.000 | ||
| 1675 | 2023.04.11 01:30 | sell | 840 | 0.10 | 145.325 | 0.000 | 0.000 | ||
| 1676 | 2023.04.11 13:40 | sell | 841 | 0.06 | 145.526 | 0.000 | 0.000 | ||
| 1677 | 2023.04.11 14:13 | sell | 842 | 0.03 | 145.733 | 0.000 | 0.000 | ||
| 1678 | 2023.04.11 18:55 | sell | 843 | 0.02 | 145.933 | 0.000 | 0.000 | ||
| 1679 | 2023.04.12 02:30 | sell | 844 | 0.01 | 146.136 | 0.000 | 0.000 | ||
| 1680 | 2023.04.12 03:08 | sell | 845 | 0.01 | 146.346 | 0.000 | 0.000 | ||
| 1681 | 2023.04.12 17:05 | sell | 846 | 0.01 | 146.547 | 0.000 | 0.000 | ||
| 1682 | 2023.04.13 09:52 | sell | 847 | 0.01 | 146.747 | 0.000 | 0.000 | ||
| 1683 | 2023.04.14 15:06 | sell | 848 | 0.01 | 146.949 | 0.000 | 0.000 | ||
| 1684 | 2023.04.14 18:59 | sell | 849 | 0.01 | 147.155 | 0.000 | 0.000 | ||
| 1685 | 2023.04.17 05:07 | sell | 850 | 0.01 | 147.356 | 0.000 | 0.000 | ||
| 1686 | 2023.04.19 06:03 | sell | 851 | 0.01 | 147.558 | 0.000 | 0.000 | ||
| 1687 | 2023.04.19 08:07 | sell | 852 | 0.01 | 147.763 | 0.000 | 0.000 | ||
| 1688 | 2023.04.24 09:19 | sell | 853 | 0.01 | 147.971 | 0.000 | 0.000 | ||
| 1689 | 2023.04.24 10:15 | sell | 854 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 1690 | 2023.04.24 13:09 | sell | 855 | 0.01 | 148.383 | 0.000 | 0.000 | ||
| 1691 | 2023.04.25 00:54 | sell | 856 | 0.01 | 148.598 | 0.000 | 0.000 | ||
| 1692 | 2023.04.28 06:23 | sell | 857 | 0.01 | 148.823 | 0.000 | 0.000 | ||
| 1693 | 2023.04.28 06:35 | sell | 858 | 0.01 | 149.033 | 0.000 | 0.000 | ||
| 1694 | 2023.04.28 06:42 | sell | 859 | 0.01 | 149.237 | 0.000 | 0.000 | ||
| 1695 | 2023.04.28 06:53 | sell | 860 | 0.01 | 149.441 | 0.000 | 0.000 | ||
| 1696 | 2023.04.28 13:34 | sell | 861 | 0.01 | 149.642 | 0.000 | 0.000 | ||
| 1697 | 2023.04.28 14:04 | sell | 862 | 0.01 | 149.847 | 0.000 | 0.000 | ||
| 1698 | 2023.04.28 14:13 | sell | 863 | 0.01 | 150.071 | 0.000 | 0.000 | ||
| 1699 | 2023.04.28 14:44 | sell | 864 | 0.01 | 150.271 | 0.000 | 0.000 | ||
| 1700 | 2023.05.01 00:21 | sell | 865 | 0.01 | 150.490 | 0.000 | 0.000 | ||
| 1701 | 2023.05.01 02:46 | sell | 866 | 0.01 | 150.701 | 0.000 | 0.000 | ||
| 1702 | 2023.05.01 12:45 | sell | 867 | 0.01 | 150.912 | 0.000 | 0.000 | ||
| 1703 | 2023.05.02 02:13 | sell | 868 | 0.01 | 151.112 | 0.000 | 0.000 | ||
| 1704 | 2023.05.02 05:01 | sell | 869 | 0.01 | 151.319 | 0.000 | 0.000 | ||
| 1705 | 2023.05.02 07:16 | sell | 870 | 0.01 | 151.523 | 0.000 | 0.000 | ||
| 1706 | 2023.06.14 20:34 | sell | 871 | 0.01 | 151.723 | 0.000 | 0.000 | ||
| 1707 | 2023.06.15 00:18 | sell | 872 | 0.01 | 151.924 | 0.000 | 0.000 | ||
| 1708 | 2023.06.15 00:59 | sell | 873 | 0.01 | 152.124 | 0.000 | 0.000 | ||
| 1709 | 2023.06.15 01:13 | sell | 874 | 0.01 | 152.325 | 0.000 | 0.000 | ||
| 1710 | 2023.06.15 02:56 | sell | 875 | 0.01 | 152.528 | 0.000 | 0.000 | ||
| 1711 | 2023.06.15 04:06 | sell | 876 | 0.01 | 152.734 | 0.000 | 0.000 | ||
| 1712 | 2023.06.15 07:25 | sell | 877 | 0.01 | 152.935 | 0.000 | 0.000 | ||
| 1713 | 2023.06.15 12:16 | sell | 878 | 0.01 | 153.172 | 0.000 | 0.000 | ||
| 1714 | 2023.06.15 12:38 | sell | 879 | 0.01 | 153.377 | 0.000 | 0.000 | ||
| 1715 | 2023.06.15 15:14 | sell | 880 | 0.01 | 153.582 | 0.000 | 0.000 | ||
| 1716 | 2023.06.16 02:47 | sell | 881 | 0.01 | 153.928 | 0.000 | 0.000 | ||
| 1717 | 2023.06.16 06:17 | sell | 882 | 0.01 | 154.129 | 0.000 | 0.000 | ||
| 1718 | 2023.06.16 06:38 | sell | 883 | 0.01 | 154.329 | 0.000 | 0.000 | ||
| 1719 | 2023.06.16 07:13 | sell | 884 | 0.01 | 154.535 | 0.000 | 0.000 | ||
| 1720 | 2023.06.16 12:15 | sell | 885 | 0.01 | 154.752 | 0.000 | 0.000 | ||
| 1721 | 2023.06.16 15:44 | sell | 886 | 0.01 | 154.953 | 0.000 | 0.000 | ||
| 1722 | 2023.06.16 18:15 | sell | 887 | 0.01 | 155.155 | 0.000 | 0.000 | ||
| 1723 | 2023.06.20 06:29 | sell | 888 | 0.01 | 155.355 | 0.000 | 0.000 | ||
| 1724 | 2023.06.21 14:30 | sell | 889 | 0.01 | 155.578 | 0.000 | 0.000 | ||
| 1725 | 2023.06.21 19:08 | sell | 890 | 0.01 | 155.779 | 0.000 | 0.000 | ||
| 1726 | 2023.06.22 08:08 | sell | 891 | 0.01 | 155.980 | 0.000 | 0.000 | ||
| 1727 | 2023.06.22 10:03 | sell | 892 | 0.01 | 156.184 | 0.000 | 0.000 | ||
| 1728 | 2023.06.22 10:26 | sell | 893 | 0.01 | 156.386 | 0.000 | 0.000 | ||
| 1729 | 2023.06.22 14:26 | sell | 894 | 0.01 | 156.596 | 0.000 | 0.000 | ||
| 1730 | 2023.06.22 19:10 | sell | 895 | 0.01 | 156.800 | 0.000 | 0.000 | ||
| 1731 | 2023.06.27 07:06 | sell | 896 | 0.01 | 157.014 | 0.000 | 0.000 | ||
| 1732 | 2023.06.27 08:17 | sell | 897 | 0.01 | 157.223 | 0.000 | 0.000 | ||
| 1733 | 2023.06.27 09:40 | sell | 898 | 0.01 | 157.424 | 0.000 | 0.000 | ||
| 1734 | 2023.06.27 14:23 | sell | 899 | 0.01 | 157.636 | 0.000 | 0.000 | ||
| 1735 | 2023.06.27 15:15 | sell | 900 | 0.01 | 157.844 | 0.000 | 0.000 | ||
| 1736 | 2023.07.21 08:44 | sell | 901 | 0.01 | 158.046 | 0.000 | 0.000 | ||
| 1737 | 2023.07.31 23:59 | close at stop | 901 | 0.01 | 156.536 | 0.000 | 0.000 | 10.07 | 31049.64 |
| 1738 | 2023.07.31 23:59 | close at stop | 900 | 0.01 | 156.536 | 0.000 | 0.000 | 7.22 | 31056.86 |
| 1739 | 2023.07.31 23:59 | close at stop | 899 | 0.01 | 156.536 | 0.000 | 0.000 | 5.77 | 31062.63 |
| 1740 | 2023.07.31 23:59 | close at stop | 898 | 0.01 | 156.536 | 0.000 | 0.000 | 4.30 | 31066.93 |
| 1741 | 2023.07.31 23:59 | close at stop | 897 | 0.01 | 156.536 | 0.000 | 0.000 | 2.90 | 31069.83 |
| 1742 | 2023.07.31 23:59 | close at stop | 896 | 0.01 | 156.536 | 0.000 | 0.000 | 1.44 | 31071.27 |
| 1743 | 2023.07.31 23:59 | close at stop | 895 | 0.01 | 156.536 | 0.000 | 0.000 | -0.22 | 31071.06 |
| 1744 | 2023.07.31 23:59 | close at stop | 894 | 0.01 | 156.536 | 0.000 | 0.000 | -1.64 | 31069.42 |
| 1745 | 2023.07.31 23:59 | close at stop | 893 | 0.01 | 156.536 | 0.000 | 0.000 | -3.10 | 31066.32 |
| 1746 | 2023.07.31 23:59 | close at stop | 892 | 0.01 | 156.536 | 0.000 | 0.000 | -4.50 | 31061.83 |
| 1747 | 2023.07.31 23:59 | close at stop | 891 | 0.01 | 156.536 | 0.000 | 0.000 | -5.93 | 31055.90 |
| 1748 | 2023.07.31 23:59 | close at stop | 890 | 0.01 | 156.536 | 0.000 | 0.000 | -7.48 | 31048.42 |
| 1749 | 2023.07.31 23:59 | close at stop | 889 | 0.01 | 156.536 | 0.000 | 0.000 | -8.88 | 31039.54 |
| 1750 | 2023.07.31 23:59 | close at stop | 888 | 0.01 | 156.536 | 0.000 | 0.000 | -10.50 | 31029.04 |
| 1751 | 2023.07.31 23:59 | close at stop | 887 | 0.01 | 156.536 | 0.000 | 0.000 | -12.00 | 31017.04 |
| 1752 | 2023.07.31 23:59 | close at stop | 886 | 0.01 | 156.536 | 0.000 | 0.000 | -13.41 | 31003.63 |
| 1753 | 2023.07.31 23:59 | close at stop | 885 | 0.01 | 156.536 | 0.000 | 0.000 | -14.80 | 30988.84 |
| 1754 | 2023.07.31 23:59 | close at stop | 884 | 0.01 | 156.536 | 0.000 | 0.000 | -16.32 | 30972.52 |
| 1755 | 2023.07.31 23:59 | close at stop | 883 | 0.01 | 156.536 | 0.000 | 0.000 | -17.75 | 30954.77 |
| 1756 | 2023.07.31 23:59 | close at stop | 882 | 0.01 | 156.536 | 0.000 | 0.000 | -19.14 | 30935.63 |
| 1757 | 2023.07.31 23:59 | close at stop | 881 | 0.01 | 156.536 | 0.000 | 0.000 | -20.54 | 30915.10 |
| 1758 | 2023.07.31 23:59 | close at stop | 880 | 0.01 | 156.536 | 0.000 | 0.000 | -23.00 | 30892.09 |
| 1759 | 2023.07.31 23:59 | close at stop | 879 | 0.01 | 156.536 | 0.000 | 0.000 | -24.43 | 30867.66 |
| 1760 | 2023.07.31 23:59 | close at stop | 878 | 0.01 | 156.536 | 0.000 | 0.000 | -25.86 | 30841.80 |
| 1761 | 2023.07.31 23:59 | close at stop | 877 | 0.01 | 156.536 | 0.000 | 0.000 | -27.51 | 30814.28 |
| 1762 | 2023.07.31 23:59 | close at stop | 876 | 0.01 | 156.536 | 0.000 | 0.000 | -28.90 | 30785.38 |
| 1763 | 2023.07.31 23:59 | close at stop | 875 | 0.01 | 156.536 | 0.000 | 0.000 | -30.34 | 30755.04 |
| 1764 | 2023.07.31 23:59 | close at stop | 874 | 0.01 | 156.536 | 0.000 | 0.000 | -31.75 | 30723.28 |
| 1765 | 2023.07.31 23:59 | close at stop | 873 | 0.01 | 156.536 | 0.000 | 0.000 | -33.15 | 30690.13 |
| 1766 | 2023.07.31 23:59 | close at stop | 872 | 0.01 | 156.536 | 0.000 | 0.000 | -34.54 | 30655.59 |
| 1767 | 2023.07.31 23:59 | close at stop | 871 | 0.01 | 156.536 | 0.000 | 0.000 | -36.11 | 30619.48 |
| 1768 | 2023.07.31 23:59 | close at stop | 870 | 0.01 | 156.536 | 0.000 | 0.000 | -39.89 | 30579.59 |
| 1769 | 2023.07.31 23:59 | close at stop | 869 | 0.01 | 156.536 | 0.000 | 0.000 | -41.31 | 30538.28 |
| 1770 | 2023.07.31 23:59 | close at stop | 868 | 0.01 | 156.536 | 0.000 | 0.000 | -42.75 | 30495.54 |
| 1771 | 2023.07.31 23:59 | close at stop | 867 | 0.01 | 156.536 | 0.000 | 0.000 | -44.19 | 30451.35 |
| 1772 | 2023.07.31 23:59 | close at stop | 866 | 0.01 | 156.536 | 0.000 | 0.000 | -45.66 | 30405.68 |
| 1773 | 2023.07.31 23:59 | close at stop | 865 | 0.01 | 156.536 | 0.000 | 0.000 | -47.13 | 30358.55 |
| 1774 | 2023.07.31 23:59 | close at stop | 864 | 0.01 | 156.536 | 0.000 | 0.000 | -48.71 | 30309.84 |
| 1775 | 2023.07.31 23:59 | close at stop | 863 | 0.01 | 156.536 | 0.000 | 0.000 | -50.11 | 30259.74 |
| 1776 | 2023.07.31 23:59 | close at stop | 862 | 0.01 | 156.536 | 0.000 | 0.000 | -51.67 | 30208.07 |
| 1777 | 2023.07.31 23:59 | close at stop | 861 | 0.01 | 156.536 | 0.000 | 0.000 | -53.09 | 30154.98 |
| 1778 | 2023.07.31 23:59 | close at stop | 860 | 0.01 | 156.536 | 0.000 | 0.000 | -54.49 | 30100.49 |
| 1779 | 2023.07.31 23:59 | close at stop | 859 | 0.01 | 156.536 | 0.000 | 0.000 | -55.91 | 30044.59 |
| 1780 | 2023.07.31 23:59 | close at stop | 858 | 0.01 | 156.536 | 0.000 | 0.000 | -57.33 | 29987.26 |
| 1781 | 2023.07.31 23:59 | close at stop | 857 | 0.01 | 156.536 | 0.000 | 0.000 | -58.79 | 29928.47 |
| 1782 | 2023.07.31 23:59 | close at stop | 856 | 0.01 | 156.536 | 0.000 | 0.000 | -60.63 | 29867.84 |
| 1783 | 2023.07.31 23:59 | close at stop | 855 | 0.01 | 156.536 | 0.000 | 0.000 | -62.19 | 29805.65 |
| 1784 | 2023.07.31 23:59 | close at stop | 854 | 0.01 | 156.536 | 0.000 | 0.000 | -63.61 | 29742.04 |
| 1785 | 2023.07.31 23:59 | close at stop | 853 | 0.01 | 156.536 | 0.000 | 0.000 | -65.06 | 29676.98 |
| 1786 | 2023.07.31 23:59 | close at stop | 852 | 0.01 | 156.536 | 0.000 | 0.000 | -66.78 | 29610.20 |
| 1787 | 2023.07.31 23:59 | close at stop | 851 | 0.01 | 156.536 | 0.000 | 0.000 | -68.21 | 29542.00 |
| 1788 | 2023.07.31 23:59 | close at stop | 850 | 0.01 | 156.536 | 0.000 | 0.000 | -69.73 | 29472.27 |
| 1789 | 2023.07.31 23:59 | close at stop | 849 | 0.01 | 156.536 | 0.000 | 0.000 | -71.18 | 29401.09 |
| 1790 | 2023.07.31 23:59 | close at stop | 848 | 0.01 | 156.536 | 0.000 | 0.000 | -72.61 | 29328.48 |
| 1791 | 2023.07.31 23:59 | close at stop | 847 | 0.01 | 156.536 | 0.000 | 0.000 | -74.08 | 29254.40 |
| 1792 | 2023.07.31 23:59 | close at stop | 846 | 0.01 | 156.536 | 0.000 | 0.000 | -75.63 | 29178.77 |
| 1793 | 2023.07.31 23:59 | close at stop | 845 | 0.01 | 156.536 | 0.000 | 0.000 | -77.03 | 29101.74 |
| 1794 | 2023.07.31 23:59 | close at stop | 844 | 0.01 | 156.536 | 0.000 | 0.000 | -78.49 | 29023.24 |
| 1795 | 2023.07.31 23:59 | close at stop | 843 | 0.02 | 156.536 | 0.000 | 0.000 | -159.92 | 28863.33 |
| 1796 | 2023.07.31 23:59 | close at stop | 842 | 0.03 | 156.536 | 0.000 | 0.000 | -244.05 | 28619.27 |
| 1797 | 2023.07.31 23:59 | close at stop | 841 | 0.06 | 156.536 | 0.000 | 0.000 | -496.77 | 28122.50 |
| 1798 | 2023.07.31 23:59 | close at stop | 840 | 0.10 | 156.536 | 0.000 | 0.000 | -841.93 | 27280.57 |
| 1799 | 2023.07.31 23:59 | close at stop | 839 | 0.17 | 156.536 | 0.000 | 0.000 | -1456.96 | 25823.61 |
| 1800 | 2023.07.31 23:59 | close at stop | 838 | 0.28 | 156.536 | 0.000 | 0.000 | -2438.68 | 23384.93 |
| 1801 | 2023.07.31 23:59 | close at stop | 837 | 0.48 | 156.536 | 0.000 | 0.000 | -4249.11 | 19135.83 |
| 1802 | 2023.07.31 23:59 | close at stop | 836 | 0.80 | 156.536 | 0.000 | 0.000 | -7194.36 | 11941.47 |